PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1996 | 115.00 | 0.00% | 4 140 | 36 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 140.00 | +3.70% | 4 200 | 30 | 90.10 | -9.00% | 360 | 4 | ||||||
| 24.10.1996 | 75.33 | -10.00% | 4 520 | 60 | 0.00 | +6.87% | 0 | 0 | ||||||
| 21.2.1996 | 147.00 | -4.19% | 4 557 | 31 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 114.38 | +9.99% | 4 575 | 40 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 93.00 | -9.24% | 4 650 | 50 | -9.00% | 0 | 0 | |||||||
| 2.8.1995 | 600.00 | 0.00% | 4 800 | 8 | -3.00% | 0 | 0 | |||||||
| 27.5.1996 | 135.00 | -5.59% | 5 400 | 40 | 120.10 | +1.00% | 1 321 | 11 | ||||||
| 29.5.1997 | 110.00 | 0.00% | 5 500 | 50 | -10.00% | 0 | ||||||||
| 15.8.1995 | 600.00 | 0.00% | 6 000 | 10 | +3.00% | 0 | 0 | |||||||
| 28.7.1995 | 600.00 | 0.00% | 6 000 | 10 | +1.00% | 0 | 0 | |||||||
| 24.10.1995 | 601.00 | +0.16% | 6 010 | 10 | ||||||||||
| 25.4.1996 | 85.95 | +9.99% | 6 188 | 72 | -3.00% | 0 | 0 | |||||||
| 27.6.1996 | 130.00 | -0.38% | 6 500 | 50 | -2.00% | 0 | 0 | |||||||
| 13.5.1996 | 133.00 | +5.71% | 6 650 | 50 | -5.00% | 0 | 0 | |||||||
| 26.4.1995 | 285.00 | 0.00% | 6 840 | 24 | +10.00% | 0 | 0 | |||||||
| 18.7.1996 | 115.00 | 0.00% | 6 900 | 60 | 115.00 | -2.00% | 5 750 | 50 | ||||||
| 13.6.1996 | 145.00 | +1.39% | 6 960 | 48 | 108.00 | -10.00% | 756 | 7 | ||||||
| 1.7.1996 | 117.00 | -10.00% | 7 020 | 60 | +1.00% | 0 | 0 | |||||||
| 23.5.1996 | 143.00 | +10.00% | 7 150 | 50 | 120.00 | 0.00% | 6 733 | 57 | ||||||
| ||||||||||||||
