PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 382.00 | -497.00% | 266 636 | 698 | -19.00% | 0 | 0 | |||||||
| 9.10.1995 | 600.00 | 0.00% | 238 200 | 397 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 600.00 | 0.00% | 151 200 | 252 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 280.00 | 0.00% | 150 360 | 537 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 600.00 | 0.00% | 144 000 | 240 | -4.00% | 0 | 0 | |||||||
| 22.3.1995 | 238.00 | 0.00% | 140 896 | 592 | ||||||||||
| 4.7.1995 | 500.00 | 0.00% | 140 500 | 281 | +1.00% | 0 | 0 | |||||||
| 6.9.1995 | 600.00 | 0.00% | 127 200 | 212 | -1.00% | 0 | 0 | |||||||
| 26.5.1995 | 441.00 | +22.00% | 122 598 | 278 | 400.00 | -4.00% | 19 200 | 48 | ||||||
| 18.5.1995 | 402.00 | -496.00% | 120 600 | 300 | 450.00 | 0.00% | 4 500 | 10 | ||||||
| 14.8.1995 | 600.00 | 0.00% | 114 000 | 190 | +4.00% | 0 | 0 | |||||||
| 22.5.1995 | 400.00 | +471.00% | 110 000 | 275 | 385.00 | +5.00% | 3 080 | 8 | ||||||
| 12.9.1995 | 600.00 | 0.00% | 108 000 | 180 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 493.00 | +4.89% | 104 516 | 212 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 420.00 | +96.00% | 100 800 | 240 | 371.00 | 0.00% | 8 904 | 24 | ||||||
| 15.5.1995 | 440.00 | +68.00% | 98 560 | 224 | +1.00% | 0 | 0 | |||||||
| 28.9.1995 | 600.00 | 0.00% | 95 400 | 159 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 468.00 | +0.64% | 89 856 | 192 | 450.00 | +3.00% | 30 150 | 67 | ||||||
| 20.7.1995 | 600.00 | -4.76% | 88 800 | 148 | -3.00% | 0 | 0 | |||||||
| 5.10.1995 | 600.00 | 0.00% | 87 000 | 145 | 503.00 | -1.00% | 14 965 | 30 | ||||||
| ||||||||||||||
