PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1998 | 126.00 | -10.00% | 70 056 | 556 | ||||||||||
25.10.1995 | 601.00 | 0.00% | 0 | 0 | 800.00 | -4.00% | 62 203 | 85 | ||||||
16.8.1995 | 600.00 | 0.00% | 0 | 0 | 546.50 | -6.00% | 61 388 | 120 | ||||||
16.6.1995 | 493.00 | 0.00% | 0 | 0 | 446.00 | -8.00% | 53 388 | 120 | ||||||
27.4.1995 | 299.00 | +491.00% | 0 | 0 | 270.00 | 0.00% | 44 640 | 168 | ||||||
8.6.1995 | 470.00 | 0.00% | 0 | 0 | 490.00 | +8.00% | 44 100 | 90 | ||||||
3.7.1995 | 500.00 | 0.00% | 0 | 0 | 500.00 | -1.00% | 31 497 | 63 | ||||||
11.8.1995 | 600.00 | 0.00% | 57 000 | 95 | 511.00 | -2.00% | 30 570 | 60 | ||||||
1.6.1995 | 468.00 | +0.64% | 89 856 | 192 | 450.00 | +3.00% | 30 150 | 67 | ||||||
13.2.1998 | 150.00 | -3.53% | 30 000 | 200 | ||||||||||
27.9.1995 | 600.00 | 0.00% | 0 | 0 | 458.00 | +10.00% | 27 480 | 60 | ||||||
6.6.1995 | 470.00 | 0.00% | 31 960 | 68 | 440.00 | -2.00% | 26 565 | 60 | ||||||
11.2.1998 | 170.00 | -0.77% | 24 850 | 159 | ||||||||||
19.7.1995 | 630.00 | +4.47% | 18 270 | 29 | 525.00 | +1.00% | 24 200 | 48 | ||||||
22.6.1995 | 500.00 | +1.41% | 61 500 | 123 | 500.00 | 0.00% | 24 000 | 48 | ||||||
16.2.1998 | 140.00 | -6.66% | 22 400 | 160 | ||||||||||
30.6.1995 | 500.00 | 0.00% | 0 | 0 | 502.50 | 0.00% | 20 170 | 40 | ||||||
26.5.1995 | 441.00 | +22.00% | 122 598 | 278 | 400.00 | -4.00% | 19 200 | 48 | ||||||
19.6.1995 | 493.00 | 0.00% | 0 | 0 | 423.00 | -5.00% | 16 920 | 40 | ||||||
19.10.1995 | 600.00 | -0.16% | 36 000 | 60 | 819.00 | +10.00% | 16 380 | 20 | ||||||
|