PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 247.00 | -500.00% | 17 784 | 72 | ||||||||||
| 19.5.1995 | 382.00 | -497.00% | 266 636 | 698 | -19.00% | 0 | 0 | |||||||
| 18.5.1995 | 402.00 | -496.00% | 120 600 | 300 | 450.00 | 0.00% | 4 500 | 10 | ||||||
| 17.5.1995 | 423.00 | -494.00% | 84 600 | 200 | +11.00% | 0 | 0 | |||||||
| 14.3.1995 | 234.00 | -487.00% | 39 312 | 168 | ||||||||||
| 3.3.1995 | 273.00 | -487.00% | 32 760 | 120 | ||||||||||
| 8.3.1995 | 235.00 | -485.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 260.00 | -476.00% | 12 480 | 48 | ||||||||||
| 24.4.1995 | 285.00 | -468.00% | 10 260 | 36 | -3.00% | 0 | 0 | |||||||
| 13.3.1995 | 246.00 | -465.00% | 0 | 0 | ||||||||||
| 4.11.1996 | 61.02 | -10.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 24.10.1996 | 75.33 | -10.00% | 4 520 | 60 | 0.00 | +6.87% | 0 | 0 | ||||||
| 21.10.1996 | 83.70 | -10.00% | 1 674 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.8.1996 | 113.85 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 117.00 | -10.00% | 7 020 | 60 | +1.00% | 0 | 0 | |||||||
| 17.6.1996 | 130.50 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 4.4.1996 | 119.07 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 67.80 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.9.1996 | 102.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 78.14 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
