PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 382.00 | -497.00% | 266 636 | 698 | -19.00% | 0 | 0 | |||||||
| 21.7.1999 | 21.10 | -16.26% | 0 | 0 | ||||||||||
| 2.12.1999 | 36.00 | -11.76% | 0 | 0 | ||||||||||
| 11.10.1999 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| 21.7.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 19.2.1998 | 126.00 | -10.00% | 70 056 | 556 | ||||||||||
| 17.9.1997 | -10.00% | 0 | ||||||||||||
| 11.9.1997 | -10.00% | 0 | ||||||||||||
| 2.6.1997 | -10.00% | 0 | ||||||||||||
| 29.5.1997 | 110.00 | 0.00% | 5 500 | 50 | -10.00% | 0 | ||||||||
| 17.12.1996 | 87.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.8.1996 | 113.85 | 0.00% | 0 | 0 | 98.00 | -10.00% | 2 352 | 24 | ||||||
| 26.6.1996 | 130.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1996 | 145.00 | +1.39% | 6 960 | 48 | 108.00 | -10.00% | 756 | 7 | ||||||
| 14.5.1996 | 133.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 198.55 | -5.00% | 0 | 0 | 275.00 | -10.00% | 275 | 1 | ||||||
| 26.1.1996 | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.12.1995 | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.12.1995 | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
