PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1997						+21.95%	0
1.2.2000					60.60	+21.20%	0	0
10.2.2000					88.30	+20.95%	0	0
23.12.1999					48.50	+20.94%	0	0
31.8.1999					26.60	+20.90%	0	0
12.1.2000					54.40	+20.88%	0	0
22.7.1999					25.30	+19.90%	0	0
21.6.1995	493.00	0.00%	0	0		+13.00%	0	0
3.2.2000					60.70	+11.17%	3 642	60
12.10.1999					40.00	+11.11%	0	0
6.6.1997						+11.11%	0
17.5.1995	423.00	-494.00%	84 600	200		+11.00%	0	0
3.12.1999					39.80	+10.55%	0	0
11.12.1997						+10.50%	0
26.1.2000					55.00	+10.00%	0	0
8.2.2000					80.30	+10.00%	0	0
7.9.1999					25.30	+10.00%	0	0
27.5.1999					22.00	+10.00%	0	0
29.12.1997						+10.00%	0
25.9.1997						+10.00%	0
16.7.1997						+10.00%	0
1.10.1996	93.00	0.00%	0	0		+10.00%	0	0
13.8.1996	115.00	0.00%	0	0		+10.00%	0	0
7.6.1996	143.00	0.00%	0	0		+10.00%	0	0
4.6.1996	140.00	0.00%	0	0	110.00	+10.00%	550	5
31.5.1996	140.00	0.00%	0	0		+10.00%	0	0
19.10.1995	600.00	-0.16%	36 000	60	819.00	+10.00%	16 380	20
18.10.1995	601.00	+0.16%	3 606	6		+10.00%	0	0
17.10.1995	600.00	0.00%	14 400	24	678.00	+10.00%	16 272	24
16.10.1995	600.00	0.00%	0	0		+10.00%	0	0
13.10.1995	600.00	0.00%	50 400	84		+10.00%	0	0
3.10.1995	600.00	0.00%	30 000	50		+10.00%	0	0
27.9.1995	600.00	0.00%	0	0	458.00	+10.00%	27 480	60
29.5.1995	450.00	+204.00%	10 800	24	440.00	+10.00%	10 560	24
9.5.1995	397.00	+474.00%	0	0		+10.00%	0	0
3.5.1995	344.00	+487.00%	0	0		+10.00%	0	0
26.4.1995	285.00	0.00%	6 840	24		+10.00%	0	0
4.4.1995			0	0		+10.00%	0	0
3.4.1995			0	0		+10.00%	0	0
1.12.1999					40.80	+9.97%	0	0
13.9.1999					33.10	+9.96%	0	0
10.3.2000					74.10	+9.94%	0	0
20.10.1999					40.00	+9.89%	0	0
29.9.1999					40.00	+9.89%	0	0
4.2.2000					66.70	+9.88%	0	0
8.9.1999					27.80	+9.88%	0	0
13.5.1997	110.00	0.00%	0	0		+9.87%	0
27.10.1999					43.60	+9.82%	1 700	39
16.9.1999					37.00	+9.79%	0	0
7.5.1997	110.00	0.00%	0	0		+9.67%	0
19.12.1997					125.00	+9.64%	2 500	20
18.12.1997						+9.61%	0
22.12.1997						+9.60%	0
12.2.1997	87.97	+4.98%	0	0		+9.58%	0
10.12.1997						+9.54%	0
23.12.1997						+9.48%	0
1.10.1997						+9.47%	0
12.5.1997	110.00	0.00%	0	0		+9.45%	0
7.2.2000					73.00	+9.44%	0	0
25.3.1997	99.66	0.00%	0	0	58.00	+9.43%	1 160	20
‹‹ First 20    Next 60 ›