PRAMEN PÍSEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1994	62.50	-5 000.00%	0	0
28.11.1994	125.00	-5 000.00%	0	0
25.11.1994	250.00	-5 000.00%	0	0
4.10.1994	500.00	-5 000.00%	0	0
30.11.1994	40.00	-3 600.00%	240	6
2.5.1995	159.41	-500.00%	0	0		0.00%	0	0
24.4.1995	195.70	-500.00%	0	0		0.00%	0	0
11.5.1995	117.20	-499.00%	1 172	10		0.00%	0	0
10.5.1995	123.36	-499.00%	0	0		0.00%	0	0
9.5.1995	129.85	-499.00%	0	0		0.00%	0	0
5.5.1995	136.68	-499.00%	0	0		0.00%	0	0
4.5.1995	143.87	-499.00%	0	0		0.00%	0	0
3.5.1995	151.44	-499.00%	0	0		0.00%	0	0
27.4.1995	167.80	-499.00%	0	0		0.00%	0	0
26.4.1995	176.63	-499.00%	0	0		0.00%	0	0
25.4.1995	185.92	-499.00%	0	0		0.00%	0	0
16.3.1995	115.15	-499.00%	0	0
15.3.1995	121.21	-499.00%	0	0
14.3.1995	127.58	-499.00%	0	0
13.3.1995	134.29	-499.00%	0	0
24.1.1995	78.92	-499.00%	1 184	15		0.00%	0	0
27.1.1995	75.00	-496.00%	750	10		0.00%	0	0
19.9.1996	954.00	-10.00%	0	0		0.00%	0	0
20.11.1995	62.52	-9.99%	1 876	30		0.00%	0	0
16.11.1995	69.46	-9.99%	0	0		0.00%	0	0
25.4.1996	875.00	-9.97%	88 375	101		+6.00%	0	0
14.11.1996	834.00	-9.93%	0	0		0.00%	0
25.11.1996	908.00	-9.92%	0	0		0.00%	0
11.11.1996	926.00	-9.92%	0	0		-1.58%	0
28.11.1996	818.00	-9.91%	0	0		0.00%	0
14.10.1996	1 045.00	-9.05%	83 600	80		+0.98%	0	0
27.5.1996	1 070.00	-7.35%	12 840	12		+1.00%	0	0
2.9.1997	31.54	-5.00%	0	0		0.00%	0
13.6.1997	37.24	-5.00%	0	0		-9.63%	0
15.5.1997	103.74	-5.00%	0	0		0.00%	0
30.4.1997	164.54	-5.00%	0	0		0.00%	0
25.4.1997	191.90	-5.00%	0	0		0.00%	0
13.3.1997	703.00	-5.00%	0	0		-5.26%	0
25.9.1995	85.50	-5.00%	0	0		0.00%	0	0
30.6.1995	94.05	-5.00%	0	0		+5.00%	0	0
5.6.1995	111.34	-5.00%	0	0		0.00%	0	0
26.8.1997	40.73	-4.99%	0	0		0.00%	0
18.6.1997	31.94	-4.99%	0	0		-9.93%	0
16.6.1997	35.38	-4.99%	0	0		-9.64%	0
12.6.1997	39.20	-4.99%	0	0		-9.91%	0
11.6.1997	41.26	-4.99%	0	0		-9.70%	0
6.6.1997	48.11	-4.99%	0	0		-9.83%	0
5.6.1997	50.64	-4.99%	0	0		-4.92%	0
4.6.1997	53.30	-4.99%	0	0		-3.26%	0
3.6.1997	56.10	-4.99%	0	0		-4.98%	0
30.5.1997	62.15	-4.99%	0	0		-5.00%	0
29.5.1997	65.42	-4.99%	0	0		-7.39%	0
28.5.1997	68.86	-4.99%	0	0		-4.98%	0
27.5.1997	72.48	-4.99%	0	0		-4.94%	0
26.5.1997	76.29	-4.99%	0	0		-4.93%	0
23.5.1997	80.30	-4.99%	0	0		-4.97%	0
22.5.1997	84.52	-4.99%	0	0		-4.95%	0
21.5.1997	88.96	-4.99%	0	0		-4.98%	0
20.5.1997	93.64	-4.99%	0	0		-4.97%	0
19.5.1997	98.56	-4.99%	0	0		0.00%	0
‹‹ First 20    Next 60 ›