PRAMEN PÍSEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1996 | 1 060.00 | +0.95% | 79 500 | 75 | -17.00% | 0 | 0 | |||||||
4.7.1997 | 35.28 | +5.00% | 0 | 0 | -10.00% | 0 | ||||||||
9.1.1997 | 818.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.12.1995 | 68.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.9.1995 | 91.95 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1995 | 102.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.12.1996 | 818.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
29.4.1997 | 173.20 | -4.99% | 0 | 0 | -9.97% | 0 | ||||||||
18.6.1997 | 31.94 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
20.6.1997 | 32.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
12.6.1997 | 39.20 | -4.99% | 0 | 0 | -9.91% | 0 | ||||||||
2.7.1997 | 33.60 | +5.00% | 0 | 0 | -9.83% | 0 | ||||||||
6.6.1997 | 48.11 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
10.6.1997 | 43.43 | -4.98% | 0 | 0 | -9.76% | 0 | ||||||||
8.7.1997 | 38.89 | +4.99% | 0 | 0 | -9.75% | 0 | ||||||||
27.6.1997 | 32.00 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
9.6.1997 | 45.71 | -4.98% | 0 | 0 | -9.72% | 0 | ||||||||
11.6.1997 | 41.26 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
19.6.1997 | 32.00 | +0.18% | 224 | 7 | -9.65% | 0 | ||||||||
16.6.1997 | 35.38 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
13.6.1997 | 37.24 | -5.00% | 0 | 0 | -9.63% | 0 | ||||||||
17.6.1997 | 33.62 | -4.97% | 0 | 0 | -9.55% | 0 | ||||||||
30.6.1997 | 32.00 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
24.6.1997 | 32.00 | 0.00% | 0 | 0 | -9.34% | 0 | ||||||||
23.6.1997 | 32.00 | 0.00% | 0 | 0 | -9.32% | 0 | ||||||||
3.7.1997 | 33.60 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
1.7.1997 | 32.00 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
7.7.1997 | 37.04 | +4.98% | 0 | 0 | -8.88% | 0 | ||||||||
19.7.1996 | 1 060.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.1.1996 | 83.20 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.7.1997 | 40.83 | 0.00% | 0 | 0 | -7.54% | 0 | ||||||||
29.5.1997 | 65.42 | -4.99% | 0 | 0 | -7.39% | 0 | ||||||||
18.7.1996 | 1 060.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.12.1995 | 83.20 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.6.1997 | 32.00 | 0.00% | 0 | 0 | -6.84% | 0 | ||||||||
9.7.1997 | 40.83 | +4.98% | 0 | 0 | -6.45% | 0 | ||||||||
30.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00 | -5.45% | 0 | 0 | ||||||
13.3.1997 | 703.00 | -5.00% | 0 | 0 | -5.26% | 0 | ||||||||
30.5.1997 | 62.15 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
12.3.1997 | 740.00 | -4.88% | 0 | 0 | -5.00% | 0 | ||||||||
1.11.1996 | 1 046.00 | 0.00% | 0 | 0 | 988.00 | -5.00% | 988 | 1 | ||||||
10.7.1996 | 1 060.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1996 | 1 040.00 | 0.00% | 0 | 0 | 997.50 | -5.00% | 5 985 | 6 | ||||||
17.5.1996 | 1 050.00 | 0.00% | 0 | 0 | 988.00 | -5.00% | 2 964 | 3 | ||||||
1.2.1996 | 121.80 | +9.99% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
27.10.1995 | 77.17 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.10.1995 | 77.17 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.6.1997 | 56.10 | -4.99% | 0 | 0 | -4.98% | 0 | ||||||||
28.5.1997 | 68.86 | -4.99% | 0 | 0 | -4.98% | 0 | ||||||||
21.5.1997 | 88.96 | -4.99% | 0 | 0 | -4.98% | 0 | ||||||||
23.5.1997 | 80.30 | -4.99% | 0 | 0 | -4.97% | 0 | ||||||||
20.5.1997 | 93.64 | -4.99% | 0 | 0 | -4.97% | 0 | ||||||||
22.5.1997 | 84.52 | -4.99% | 0 | 0 | -4.95% | 0 | ||||||||
27.5.1997 | 72.48 | -4.99% | 0 | 0 | -4.94% | 0 | ||||||||
26.5.1997 | 76.29 | -4.99% | 0 | 0 | -4.93% | 0 | ||||||||
5.6.1997 | 50.64 | -4.99% | 0 | 0 | -4.92% | 0 | ||||||||
2.6.1997 | 59.05 | -4.98% | 0 | 0 | -4.90% | 0 | ||||||||
7.10.1998 | 0.00 | -4.69% | 0 | 0 | ||||||||||
2.5.1996 | 1 055.00 | +9.66% | 32 705 | 31 | 979.00 | -4.00% | 8 811 | 9 | ||||||
26.4.1996 | 875.00 | 0.00% | 0 | 0 | 980.00 | -4.00% | 2 940 | 3 | ||||||
|