PRAMEN PÍSEK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1996	1 065.00	0.00%	0	0	1 025.00	-2.00%	15 375	15
30.7.1996	1 065.00	0.00%	0	0		0.00%	0	0
29.7.1996	1 065.00	0.00%	105 435	99	1 050.00	0.00%	3 150	3
26.7.1996	1 065.00	0.00%	0	0		+2.00%	0	0
25.7.1996	1 065.00	0.00%	90 525	85	1 025.00	-2.00%	6 150	6
24.7.1996	1 065.00	0.00%	0	0		0.00%	0	0
23.7.1996	1 065.00	0.00%	0	0		0.00%	0	0
22.7.1996	1 065.00	+0.47%	58 575	55	1 050.00	0.00%	3 150	3
18.9.1996	1 060.00	0.00%	0	0		0.00%	0	0
17.9.1996	1 060.00	0.00%	0	0		0.00%	0	0
16.9.1996	1 060.00	0.00%	43 460	41		0.00%	0	0
13.9.1996	1 060.00	0.00%	0	0		0.00%	0	0
12.9.1996	1 060.00	0.00%	71 020	67		0.00%	0	0
11.9.1996	1 060.00	0.00%	0	0	1 005.00	0.00%	3 015	3
10.9.1996	1 060.00	0.00%	0	0		-3.00%	0	0
9.9.1996	1 060.00	0.00%	66 780	63		-1.00%	0	0
6.9.1996	1 060.00	0.00%	0	0	1 050.00	0.00%	15 750	15
5.9.1996	1 060.00	0.00%	60 420	57		0.00%	0	0
4.9.1996	1 060.00	0.00%	0	0		+2.00%	0	0
3.9.1996	1 060.00	0.00%	0	0	1 025.00	-2.00%	15 375	15
‹‹ First 60     ‹ Previous 20 Next 20 ›