PRAMEN PÍSEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1996 | 1 060.00 | 0.00% | 34 980 | 33 | 1 055.00 | 0.00% | 6 330 | 6 | ||||||
| 26.2.1999 | 2 600.00 | 0.00% | 7 800 | 3 | ||||||||||
| 1.3.1999 | 2 600.00 | 0.00% | 7 800 | 3 | ||||||||||
| 2.5.1996 | 1 055.00 | +9.66% | 32 705 | 31 | 979.00 | -4.00% | 8 811 | 9 | ||||||
| 29.4.1996 | 962.00 | +9.94% | 46 176 | 48 | 1 019.50 | +4.00% | 10 195 | 10 | ||||||
| 19.3.1996 | 414.00 | 0.00% | 0 | 0 | 380.00 | +9.00% | 10 310 | 27 | ||||||
| 5.5.1999 | 3 500.00 | 0.00% | 10 500 | 3 | ||||||||||
| 9.10.1998 | 1 286.00 | +8.21% | 11 574 | 9 | ||||||||||
| 31.7.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 025.00 | -2.00% | 15 375 | 15 | ||||||
| 3.9.1996 | 1 060.00 | 0.00% | 0 | 0 | 1 025.00 | -2.00% | 15 375 | 15 | ||||||
| 18.1.1999 | 2 599.50 | -0.01% | 15 597 | 6 | ||||||||||
| 9.5.1996 | 1 045.00 | -0.47% | 12 540 | 12 | 1 040.00 | 0.00% | 15 600 | 15 | ||||||
| 4.3.1999 | 2 600.00 | 0.00% | 15 600 | 6 | ||||||||||
| 5.3.1999 | 2 600.00 | 0.00% | 15 600 | 6 | ||||||||||
| 22.8.1996 | 1 060.00 | 0.00% | 46 640 | 44 | 1 050.00 | 0.00% | 15 750 | 15 | ||||||
| 6.9.1996 | 1 060.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 15 750 | 15 | ||||||
| 22.2.1999 | 2 600.00 | 0.00% | 23 400 | 9 | ||||||||||
| 11.3.1999 | 2 600.00 | 0.00% | 23 400 | 9 | ||||||||||
| 8.1.1999 | 2 600.00 | 0.00% | 23 400 | 9 | ||||||||||
| 27.9.1996 | 1 025.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 30 900 | 30 | ||||||
| ||||||||||||||
