PRAMEN PÍSEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1995 | 83.62 | -4.99% | 836 | 10 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 117.20 | -499.00% | 1 172 | 10 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 75.00 | -496.00% | 750 | 10 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 1 070.00 | -7.35% | 12 840 | 12 | +1.00% | 0 | 0 | |||||||
| 9.5.1996 | 1 045.00 | -0.47% | 12 540 | 12 | 1 040.00 | 0.00% | 15 600 | 15 | ||||||
| 27.6.1996 | 1 060.00 | 0.00% | 13 780 | 13 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 78.92 | -499.00% | 1 184 | 15 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 1 050.00 | -0.47% | 16 800 | 16 | 1 040.00 | -1.00% | 37 128 | 36 | ||||||
| 4.7.1996 | 1 060.00 | 0.00% | 24 380 | 23 | +10.00% | 0 | 0 | |||||||
| 16.5.1996 | 1 050.00 | +0.47% | 27 300 | 26 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 1 060.00 | 0.00% | 31 800 | 30 | +10.00% | 0 | 0 | |||||||
| 26.8.1996 | 1 060.00 | 0.00% | 31 800 | 30 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 62.52 | -9.99% | 1 876 | 30 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 1 055.00 | +9.66% | 32 705 | 31 | 979.00 | -4.00% | 8 811 | 9 | ||||||
| 1.8.1996 | 1 065.00 | 0.00% | 34 080 | 32 | +2.00% | 0 | 0 | |||||||
| 24.6.1996 | 1 060.00 | 0.00% | 34 980 | 33 | 1 055.00 | 0.00% | 6 330 | 6 | ||||||
| 1.4.1996 | 605.00 | +10.00% | 19 965 | 33 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 1 050.00 | 0.00% | 35 700 | 34 | +5.00% | 0 | 0 | |||||||
| 15.2.1996 | 178.31 | +10.00% | 6 063 | 34 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 1 028.00 | -1.43% | 41 120 | 40 | +3.04% | 0 | ||||||||
| ||||||||||||||
