PRAMEN PÍSEK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1997	27.06	-4.98%	0	0		0.00%	0
8.9.1997	27.06	0.00%	0	0		0.00%	0
9.9.1997	27.06	0.00%	0	0			0	0
10.9.1997	27.06	0.00%	0	0		0.00%	0
11.9.1997	27.06	0.00%	0	0		0.00%	0
12.9.1997	27.06	0.00%	0	0		0.00%	0
15.9.1997	27.06	0.00%	0	0		0.00%	0
16.9.1997	27.06	0.00%	0	0		0.00%	0
17.9.1997	27.06	0.00%	0	0		0.00%	0
18.9.1997	27.06	0.00%	0	0		0.00%	0
19.9.1997	27.06	0.00%	0	0		0.00%	0
22.9.1997	27.06	0.00%	0	0		0.00%	0
23.9.1997	27.06	0.00%	0	0		0.00%	0
24.9.1997	27.06	0.00%	0	0		0.00%	0
25.9.1997	27.06	0.00%	0	0		0.00%	0
26.9.1997	27.06	0.00%	0	0		0.00%	0
29.9.1997	27.06	0.00%	0	0			0	0
30.9.1997	27.06	0.00%	0	0		0.00%	0
4.9.1997	28.48	-4.97%	0	0		0.00%	0
3.9.1997	29.97	-4.97%	0	0		0.00%	0
2.9.1997	31.54	-5.00%	0	0		0.00%	0
18.6.1997	31.94	-4.99%	0	0		-9.93%	0
1.7.1997	32.00	0.00%	0	0		-8.95%	0
30.6.1997	32.00	0.00%	0	0		-9.45%	0
27.6.1997	32.00	0.00%	0	0		-9.73%	0
26.6.1997	32.00	0.00%	0	0		-6.84%	0
25.6.1997	32.00	0.00%	0	0			0	0
24.6.1997	32.00	0.00%	0	0		-9.34%	0
23.6.1997	32.00	0.00%	0	0		-9.32%	0
20.6.1997	32.00	0.00%	0	0		-9.92%	0
19.6.1997	32.00	+0.18%	224	7		-9.65%	0
1.9.1997	33.20	-4.97%	0	0		0.00%	0
3.7.1997	33.60	0.00%	0	0		-9.09%	0
2.7.1997	33.60	+5.00%	0	0		-9.83%	0
17.6.1997	33.62	-4.97%	0	0		-9.55%	0
29.8.1997	34.94	-4.97%	0	0		0.00%	0
4.7.1997	35.28	+5.00%	0	0		-10.00%	0
16.6.1997	35.38	-4.99%	0	0		-9.64%	0
28.8.1997	36.77	-4.98%	0	0		0.00%	0
7.7.1997	37.04	+4.98%	0	0		-8.88%	0
13.6.1997	37.24	-5.00%	0	0		-9.63%	0
27.8.1997	38.70	-4.98%	0	0		0.00%	0
8.7.1997	38.89	+4.99%	0	0		-9.75%	0
12.6.1997	39.20	-4.99%	0	0		-9.91%	0
30.11.1994	40.00	-3 600.00%	240	6
26.8.1997	40.73	-4.99%	0	0		0.00%	0
9.7.1997	40.83	+4.98%	0	0		-6.45%	0
10.7.1997	40.83	0.00%	0	0		-7.54%	0
11.7.1997	40.83	0.00%	0	0	32.00		96	3
14.7.1997	40.83	0.00%	0	0		+9.37%	0
15.7.1997	40.83	0.00%	0	0		+8.57%	0
16.7.1997	40.83	0.00%	0	0		+7.89%	0
17.7.1997	40.83	0.00%	0	0		+9.75%	0
18.7.1997	40.83	0.00%	0	0		+8.88%	0
21.7.1997	40.83	0.00%	0	0		+2.04%	0
22.7.1997	40.83	0.00%	0	0		0.00%	0
23.7.1997	40.83	0.00%	0	0		0.00%	0
24.7.1997	40.83	0.00%	0	0		0.00%	0
25.7.1997	40.83	0.00%	0	0		0.00%	0
28.7.1997	40.83	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›