PRAMEN PÍSEK, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1997 | 31.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 31.94 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
| 1.7.1997 | 32.00 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
| 30.6.1997 | 32.00 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
| 27.6.1997 | 32.00 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
| 26.6.1997 | 32.00 | 0.00% | 0 | 0 | -6.84% | 0 | ||||||||
| 25.6.1997 | 32.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 32.00 | 0.00% | 0 | 0 | -9.34% | 0 | ||||||||
| 23.6.1997 | 32.00 | 0.00% | 0 | 0 | -9.32% | 0 | ||||||||
| 20.6.1997 | 32.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 19.6.1997 | 32.00 | +0.18% | 224 | 7 | -9.65% | 0 | ||||||||
| 1.9.1997 | 33.20 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 33.60 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 2.7.1997 | 33.60 | +5.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 17.6.1997 | 33.62 | -4.97% | 0 | 0 | -9.55% | 0 | ||||||||
| 29.8.1997 | 34.94 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 35.28 | +5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 16.6.1997 | 35.38 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| 28.8.1997 | 36.77 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 37.04 | +4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| ||||||||||||||
