PRAMEN PÍSEK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1997	37.24	-5.00%	0	0		-9.63%	0
27.8.1997	38.70	-4.98%	0	0		0.00%	0
8.7.1997	38.89	+4.99%	0	0		-9.75%	0
12.6.1997	39.20	-4.99%	0	0		-9.91%	0
30.11.1994	40.00	-3 600.00%	240	6
26.8.1997	40.73	-4.99%	0	0		0.00%	0
9.7.1997	40.83	+4.98%	0	0		-6.45%	0
10.7.1997	40.83	0.00%	0	0		-7.54%	0
11.7.1997	40.83	0.00%	0	0	32.00		96	3
14.7.1997	40.83	0.00%	0	0		+9.37%	0
15.7.1997	40.83	0.00%	0	0		+8.57%	0
16.7.1997	40.83	0.00%	0	0		+7.89%	0
17.7.1997	40.83	0.00%	0	0		+9.75%	0
18.7.1997	40.83	0.00%	0	0		+8.88%	0
21.7.1997	40.83	0.00%	0	0		+2.04%	0
22.7.1997	40.83	0.00%	0	0		0.00%	0
23.7.1997	40.83	0.00%	0	0		0.00%	0
24.7.1997	40.83	0.00%	0	0		0.00%	0
25.7.1997	40.83	0.00%	0	0		0.00%	0
28.7.1997	40.83	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›