PRAMEN PÍSEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 1 020 | 1 | ||||||
1.11.1996 | 1 046.00 | 0.00% | 0 | 0 | 988.00 | -5.00% | 988 | 1 | ||||||
18.3.1996 | 414.00 | +9.81% | 0 | 0 | 350.00 | +5.00% | 350 | 1 | ||||||
25.1.1996 | 100.67 | +9.99% | 0 | 0 | 100.00 | +1.00% | 200 | 2 | ||||||
11.9.1996 | 1 060.00 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 3 015 | 3 | ||||||
17.7.1998 | 697.00 | +9.93% | 2 091 | 3 | ||||||||||
11.7.1997 | 40.83 | 0.00% | 0 | 0 | 32.00 | 96 | 3 | |||||||
5.5.1999 | 3 500.00 | 0.00% | 10 500 | 3 | ||||||||||
26.2.1999 | 2 600.00 | 0.00% | 7 800 | 3 | ||||||||||
1.3.1999 | 2 600.00 | 0.00% | 7 800 | 3 | ||||||||||
13.8.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 3 150 | 3 | ||||||
29.7.1996 | 1 065.00 | 0.00% | 105 435 | 99 | 1 050.00 | 0.00% | 3 150 | 3 | ||||||
22.7.1996 | 1 065.00 | +0.47% | 58 575 | 55 | 1 050.00 | 0.00% | 3 150 | 3 | ||||||
17.5.1996 | 1 050.00 | 0.00% | 0 | 0 | 988.00 | -5.00% | 2 964 | 3 | ||||||
26.4.1996 | 875.00 | 0.00% | 0 | 0 | 980.00 | -4.00% | 2 940 | 3 | ||||||
30.4.1996 | 962.00 | 0.00% | 0 | 0 | 1 019.50 | 0.00% | 5 098 | 5 | ||||||
4.3.1999 | 2 600.00 | 0.00% | 15 600 | 6 | ||||||||||
5.3.1999 | 2 600.00 | 0.00% | 15 600 | 6 | ||||||||||
18.1.1999 | 2 599.50 | -0.01% | 15 597 | 6 | ||||||||||
29.7.1997 | 40.83 | 0.00% | 0 | 0 | 55.00 | +10.00% | 330 | 6 | ||||||
|