PRAMEN PÍSEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 40.00 | -3 600.00% | 240 | 6 | ||||||||||
| 2.5.1995 | 159.41 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 117.20 | -499.00% | 1 172 | 10 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 123.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 129.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 136.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 143.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 151.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 167.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 176.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 185.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 115.15 | -499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 121.21 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 127.58 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 134.29 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
