PRAMEN PÍSEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1995	78.75	+500.00%	394	5		0.00%	0	0
6.12.1994	44.10	+500.00%	0	0
5.12.1994	42.00	+500.00%	0	0
11.4.1995	196.86	+499.00%	0	0		0.00%	0	0
10.4.1995	187.49	+499.00%	0	0		0.00%	0	0
7.4.1995	178.57	+499.00%	0	0		0.00%	0	0
6.4.1995	170.07	+499.00%	0	0		0.00%	0	0
5.4.1995	161.98	+499.00%	0	0		0.00%	0	0
30.3.1995	154.27	+499.00%	0	0		0.00%	0	0
29.3.1995	146.93	+499.00%	0	0		0.00%	0	0
28.3.1995	139.94	+499.00%	0	0		0.00%	0	0
27.3.1995	133.28	+499.00%	0	0
24.3.1995	126.94	+499.00%	0	0
23.3.1995	120.90	+499.00%	0	0
10.3.1995	141.35	+499.00%	0	0
9.3.1995	134.62	+499.00%	0	0
8.3.1995	128.21	+499.00%	0	0
7.3.1995	122.11	+499.00%	0	0
6.3.1995	116.30	+499.00%	0	0
3.3.1995	110.77	+499.00%	0	0
‹‹ First 60     Next 20 ›