PRAMEN PÍSEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1996 | 1 060.00 | +0.95% | 79 500 | 75 | -17.00% | 0 | 0 | |||||||
| 4.7.1997 | 35.28 | +5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 9.1.1997 | 818.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.12.1995 | 68.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.9.1995 | 91.95 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1995 | 102.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.12.1996 | 818.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| 29.4.1997 | 173.20 | -4.99% | 0 | 0 | -9.97% | 0 | ||||||||
| 18.6.1997 | 31.94 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
| 20.6.1997 | 32.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 12.6.1997 | 39.20 | -4.99% | 0 | 0 | -9.91% | 0 | ||||||||
| 2.7.1997 | 33.60 | +5.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 6.6.1997 | 48.11 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| 10.6.1997 | 43.43 | -4.98% | 0 | 0 | -9.76% | 0 | ||||||||
| 8.7.1997 | 38.89 | +4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| 27.6.1997 | 32.00 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
| 9.6.1997 | 45.71 | -4.98% | 0 | 0 | -9.72% | 0 | ||||||||
| 11.6.1997 | 41.26 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
| 19.6.1997 | 32.00 | +0.18% | 224 | 7 | -9.65% | 0 | ||||||||
| 16.6.1997 | 35.38 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| ||||||||||||||
