PRAMEN PÍSEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1999					2 860.00	+10.00%	0	0
29.4.1999					3 146.00	+10.00%	0	0
15.10.1998					0.00	+10.00%	0	0
9.7.1998					0.00	+10.00%	0	0
29.7.1997	40.83	0.00%	0	0	55.00	+10.00%	330	6
8.7.1996	1 060.00	0.00%	31 800	30		+10.00%	0	0
4.7.1996	1 060.00	0.00%	24 380	23		+10.00%	0	0
3.7.1996	1 060.00	0.00%	0	0		+10.00%	0	0
24.4.1996	972.00	0.00%	0	0		+10.00%	0	0
23.4.1996	972.00	0.00%	0	0		+10.00%	0	0
22.4.1996	972.00	+9.95%	0	0		+10.00%	0	0
19.4.1996	884.00	0.00%	0	0		+10.00%	0	0
18.4.1996	884.00	+9.95%	127 296	144		+10.00%	0	0
17.4.1996	804.00	0.00%	0	0		+10.00%	0	0
16.4.1996	804.00	0.00%	0	0		+10.00%	0	0
29.3.1996	550.00	0.00%	0	0		+10.00%	0	0
7.3.1996	312.00	+9.85%	0	0		+10.00%	0	0
6.3.1996	284.00	0.00%	0	0		+10.00%	0	0
5.3.1996	284.00	0.00%	0	0		+10.00%	0	0
4.3.1996	284.00	+9.65%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›