PRAMEN IK PRAHA, PRAMEN IK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1995	190.95	-5.00%	0	0		0.00%	0	0
3.6.1997	971.00	-4.99%	0	0		0.00%	0
6.1.1997	837.00	-4.99%	0	0		-2.77%	0
18.9.1995	72.13	-4.99%	0	0		0.00%	0	0
15.9.1995	75.92	-4.99%	0	0		0.00%	0	0
14.9.1995	79.91	-4.99%	0	0		0.00%	0	0
13.9.1995	84.11	-4.99%	0	0		0.00%	0	0
12.9.1995	88.53	-4.99%	0	0		0.00%	0	0
8.8.1995	93.18	-4.99%	3 727	40		0.00%	0	0
7.8.1995	98.08	-4.99%	0	0		0.00%	0	0
4.8.1995	103.24	-4.99%	0	0		0.00%	0	0
3.8.1995	108.67	-4.99%	0	0		0.00%	0	0
2.8.1995	114.38	-4.99%	0	0		0.00%	0	0
1.8.1995	120.39	-4.99%	0	0		0.00%	0	0
31.7.1995	126.72	-4.99%	0	0		0.00%	0	0
27.7.1995	140.40	-4.99%	0	0		0.00%	0	0
26.7.1995	147.78	-4.99%	0	0		0.00%	0	0
25.7.1995	155.55	-4.99%	0	0		0.00%	0	0
24.7.1995	163.73	-4.99%	0	0		0.00%	0	0
21.7.1995	172.34	-4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›