PRAMEN IK PRAHA, PRAMEN IK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1996	93.17	+10.00%	0	0		+10.00%	0	0
17.8.1995	93.18	0.00%	0	0		+10.00%	0	0
12.6.1995	240.00	0.00%	0	0		+10.00%	0	0
31.5.1995	243.00	+474.00%	46 656	192	119.00	+10.00%	6 426	54
3.1.2001					74.90	+9.98%	375	5
17.9.1997	873.00	0.00%	0	0		+9.98%	0
19.12.1997					1 306.00	+9.97%	2 612	2
8.12.2000					36.40	+9.96%	0	0
24.9.1997	961.00	0.00%	0	0		+9.96%	0
22.8.1997	873.00	0.00%	0	0		+9.96%	0
16.12.1996	663.00	+9.95%	66 300	100		+9.96%	0
17.11.1999					46.40	+9.95%	0	0
20.1.1997	1 115.00	-4.94%	33 450	30		+9.95%	0
29.10.1996	396.00	0.00%	0	0	348.00	+9.95%	348	1
9.8.1999					77.40	+9.94%	0	0
25.9.1997	961.00	0.00%	0	0		+9.94%	0
6.12.2000					32.10	+9.93%	0	0
3.11.1997					697.00	+9.93%	1 394	2
7.11.1996	520.00	+8.78%	26 000	50		+9.93%	0
21.12.2000					66.50	+9.91%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›