PRAMEN IK PRAHA, PRAMEN IK, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1995	41.06	-499.00%	0	0
15.3.1995	43.11	+499.00%	1 035	24
13.3.1995	43.22	-2 999.00%	5 186	120
16.3.1995	45.26	+498.00%	0	0
27.3.1995	47.29	-498.00%	520	11
17.3.1995	47.52	+499.00%	0	0
7.4.1995	49.15	-498.00%	2 998	61		0.00%	0	0
28.3.1995	49.65	+499.00%	0	0		0.00%	0	0
24.3.1995	49.77	-498.00%	0	0
20.3.1995	49.89	+498.00%	0	0
10.4.1995	51.60	+498.00%	0	0		0.00%	0	0
6.4.1995	51.73	-499.00%	1 552	30	120.00	0.00%	14 400	120
29.3.1995	52.13	+499.00%	0	0		0.00%	0	0
21.3.1995	52.38	+499.00%	0	0
11.4.1995	54.18	+500.00%	0	0		0.00%	0	0
5.4.1995	54.45	-499.00%	1 634	30		0.00%	0	0
3.4.1995	54.59	-499.00%	0	0		0.00%	0	0
30.3.1995	54.73	+498.00%	0	0		0.00%	0	0
12.4.1995	56.88	+498.00%	0	0		0.00%	0	0
4.4.1995	57.31	+498.00%	0	0		0.00%	0	0
31.3.1995	57.46	+498.00%	0	0		0.00%	0	0
13.4.1995	59.72	+499.00%	0	0		0.00%	0	0
10.3.1995	61.74	-3 000.00%	0	0
14.4.1995	62.70	+498.00%	0	0		0.00%	0	0
17.11.1995	63.00	0.00%	0	0		0.00%	0	0
16.11.1995	63.00	-10.00%	6 804	108		0.00%	0	0
18.4.1995	65.83	+499.00%	0	0		0.00%	0	0
19.4.1995	69.12	+499.00%	0	0		0.00%	0	0
22.11.1995	69.30	0.00%	0	0		0.00%	0	0
21.11.1995	69.30	0.00%	0	0		0.00%	0	0
20.11.1995	69.30	+10.00%	0	0		0.00%	0	0
29.11.1995	70.00	0.00%	0	0		-7.00%	0	0
28.11.1995	70.00	0.00%	0	0		-3.00%	0	0
27.11.1995	70.00	0.00%	0	0	147.00	-10.00%	5 880	40
24.11.1995	70.00	0.00%	0	0		-3.00%	0	0
23.11.1995	70.00	+1.01%	9 240	132		0.00%	0	0
15.11.1995	70.00	0.00%	0	0		-5.00%	0	0
14.11.1995	70.00	0.00%	0	0		-5.00%	0	0
13.11.1995	70.00	0.00%	0	0		0.00%	0	0
10.11.1995	70.00	0.00%	0	0		0.00%	0	0
9.11.1995	70.00	0.00%	4 760	68		0.00%	0	0
8.11.1995	70.00	0.00%	0	0		0.00%	0	0
7.11.1995	70.00	0.00%	0	0		0.00%	0	0
6.11.1995	70.00	0.00%	0	0		0.00%	0	0
3.11.1995	70.00	0.00%	0	0		0.00%	0	0
2.11.1995	70.00	0.00%	1 680	24		0.00%	0	0
1.11.1995	70.00	0.00%	0	0		0.00%	0	0
31.10.1995	70.00	0.00%	0	0		0.00%	0	0
30.10.1995	70.00	0.00%	0	0		0.00%	0	0
27.10.1995	70.00	0.00%	0	0		0.00%	0	0
26.10.1995	70.00	0.00%	0	0		-10.00%	0	0
25.10.1995	70.00	0.00%	0	0		0.00%	0	0
24.10.1995	70.00	0.00%	0	0
23.10.1995	70.00	0.00%	0	0
20.10.1995	70.00	0.00%	0	0		0.00%	0	0
19.10.1995	70.00	0.00%	0	0		+5.00%	0	0
18.10.1995	70.00	0.00%	0	0		+5.00%	0	0
17.10.1995	70.00	0.00%	0	0		0.00%	0	0
16.10.1995	70.00	0.00%	0	0		0.00%	0	0
13.10.1995	70.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›