PRAMEN IK PRAHA, PRAMEN IK, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1995	57.46	+498.00%	0	0		0.00%	0	0
13.4.1995	59.72	+499.00%	0	0		0.00%	0	0
10.3.1995	61.74	-3 000.00%	0	0
14.4.1995	62.70	+498.00%	0	0		0.00%	0	0
17.11.1995	63.00	0.00%	0	0		0.00%	0	0
16.11.1995	63.00	-10.00%	6 804	108		0.00%	0	0
18.4.1995	65.83	+499.00%	0	0		0.00%	0	0
19.4.1995	69.12	+499.00%	0	0		0.00%	0	0
22.11.1995	69.30	0.00%	0	0		0.00%	0	0
21.11.1995	69.30	0.00%	0	0		0.00%	0	0
20.11.1995	69.30	+10.00%	0	0		0.00%	0	0
29.11.1995	70.00	0.00%	0	0		-7.00%	0	0
28.11.1995	70.00	0.00%	0	0		-3.00%	0	0
27.11.1995	70.00	0.00%	0	0	147.00	-10.00%	5 880	40
24.11.1995	70.00	0.00%	0	0		-3.00%	0	0
23.11.1995	70.00	+1.01%	9 240	132		0.00%	0	0
15.11.1995	70.00	0.00%	0	0		-5.00%	0	0
14.11.1995	70.00	0.00%	0	0		-5.00%	0	0
13.11.1995	70.00	0.00%	0	0		0.00%	0	0
10.11.1995	70.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›