PRAMIX KRNOV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAMIX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1997 | 74.00 | +8.82% | 3 700 | 50 | ||||||||||
| 12.6.1997 | 81.00 | +9.45% | 4 050 | 50 | ||||||||||
| 21.2.1996 | 47.86 | 0.00% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
| 13.6.1997 | 89.00 | +9.87% | 1 780 | 20 | ||||||||||
| 17.6.1997 | 94.00 | -1.05% | 1 880 | 20 | ||||||||||
| 3.10.1996 | 52.41 | 0.00% | 0 | 0 | 103.00 | -89.48% | 309 | 3 | ||||||
| 28.7.1997 | 104.00 | +9.47% | 15 080 | 145 | ||||||||||
| 29.7.1997 | 110.00 | +5.76% | 11 000 | 100 | ||||||||||
| 4.10.1996 | 52.41 | 0.00% | 0 | 0 | 113.00 | +1.30% | 1 983 | 19 | ||||||
| 30.7.1997 | 120.00 | +9.09% | 12 000 | 100 | ||||||||||
| 31.7.1997 | 131.00 | +9.13% | 37 980 | 290 | ||||||||||
| 1.8.1997 | 140.00 | +6.90% | 16 800 | 120 | ||||||||||
| 12.12.1996 | 309.00 | +9.96% | 15 450 | 50 | 198.10 | -9.58% | 11 287 | 57 | ||||||
| 13.12.1996 | 309.00 | 0.00% | 0 | 0 | 217.00 | +9.59% | 2 170 | 10 | ||||||
| 11.2.1997 | 229.00 | -4.97% | 0 | 0 | 226.00 | +9.97% | 226 | 1 | ||||||
| 2.12.1996 | 233.00 | +9.90% | 0 | 0 | 270.00 | 0.00% | 1 890 | 7 | ||||||
| 9.12.1996 | 281.00 | +9.76% | 14 050 | 50 | 270.00 | +0.02% | 17 285 | 64 | ||||||
| 1.11.1996 | 99.00 | 0.00% | 0 | 0 | 384.50 | +0.91% | 1 154 | 3 | ||||||
| 10.1.1997 | 373.00 | -4.84% | 4 476 | 12 | 429.00 | +8.75% | 25 450 | 60 | ||||||
| 13.1.1997 | 391.00 | +4.82% | 0 | 0 | 466.00 | +9.86% | 23 300 | 50 | ||||||
| ||||||||||||||
