PRAMIX KRNOV, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAMIX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1997 | 451.00 | +4.88% | 13 530 | 30 | 632.00 | +9.88% | 88 480 | 140 | ||||||
| 16.1.1997 | 430.00 | +4.87% | 10 750 | 25 | 593.00 | +6.61% | 69 020 | 120 | ||||||
| 15.1.1997 | 410.00 | 0.00% | 8 200 | 20 | 563.00 | +5.36% | 56 104 | 104 | ||||||
| 31.7.1997 | 131.00 | +9.13% | 37 980 | 290 | ||||||||||
| 14.1.1997 | 410.00 | +4.85% | 12 300 | 30 | 512.00 | +9.87% | 25 600 | 50 | ||||||
| 10.1.1997 | 373.00 | -4.84% | 4 476 | 12 | 429.00 | +8.75% | 25 450 | 60 | ||||||
| 13.1.1997 | 391.00 | +4.82% | 0 | 0 | 466.00 | +9.86% | 23 300 | 50 | ||||||
| 9.12.1996 | 281.00 | +9.76% | 14 050 | 50 | 270.00 | +0.02% | 17 285 | 64 | ||||||
| 1.8.1997 | 140.00 | +6.90% | 16 800 | 120 | ||||||||||
| 28.7.1997 | 104.00 | +9.47% | 15 080 | 145 | ||||||||||
| 4.6.1996 | 43.47 | 0.00% | 0 | 0 | 33.00 | +10.00% | 13 629 | 413 | ||||||
| 30.7.1997 | 120.00 | +9.09% | 12 000 | 100 | ||||||||||
| 12.12.1996 | 309.00 | +9.96% | 15 450 | 50 | 198.10 | -9.58% | 11 287 | 57 | ||||||
| 29.7.1997 | 110.00 | +5.76% | 11 000 | 100 | ||||||||||
| 25.7.1996 | 79.86 | +10.00% | 2 396 | 30 | 55.00 | +2.00% | 5 425 | 97 | ||||||
| 12.6.1997 | 81.00 | +9.45% | 4 050 | 50 | ||||||||||
| 11.6.1997 | 74.00 | +8.82% | 3 700 | 50 | ||||||||||
| 10.6.1997 | 68.00 | +9.67% | 3 400 | 50 | ||||||||||
| 6.6.1997 | 57.00 | +9.61% | 2 850 | 50 | ||||||||||
| 16.7.1996 | 60.00 | 0.00% | 0 | 0 | 45.50 | +1.00% | 2 730 | 60 | ||||||
| ||||||||||||||
