PRAMIX KRNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMIX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	221.00	+3 000.00%	26 520	120
7.3.1995	232.00	+497.00%	0	0
8.3.1995	243.00	+474.00%	0	0
30.12.1996	374.00	+10.00%	0	0		0.00%	0
7.11.1996	119.79	+10.00%	0	0		-4.76%	0
4.11.1996	108.90	+10.00%	0	0		-8.97%	0
31.10.1996	99.00	+10.00%	1 980	20	0.00	+9.79%	0	0
25.7.1996	79.86	+10.00%	2 396	30	55.00	+2.00%	5 425	97
22.7.1996	72.60	+10.00%	0	0		+1.00%	0	0
18.7.1996	66.00	+10.00%	0	0		0.00%	0	0
23.5.1996	32.67	+10.00%	0	0		0.00%	0	0
20.5.1996	29.70	+10.00%	0	0		-4.00%	0	0
18.4.1996	42.24	+10.00%	0	0	31.00	-9.00%	186	6
25.11.1996	192.89	+9.99%	0	0		0.00%	0
21.11.1996	175.36	+9.99%	0	0		0.00%	0
18.11.1996	159.42	+9.99%	0	0		0.00%	0
14.11.1996	144.93	+9.99%	0	0		0.00%	0
11.11.1996	131.76	+9.99%	0	0		0.00%	0
21.10.1996	84.39	+9.99%	0	0	0.00	0.00%	0	0
17.10.1996	76.72	+9.99%	0	0		-62.86%	0	0
‹‹ First 60     Next 20 ›