PRAMIX KRNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMIX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	221.00	+3 000.00%	26 520	120
7.3.1995	232.00	+497.00%	0	0
8.3.1995	243.00	+474.00%	0	0
30.12.1996	374.00	+10.00%	0	0		0.00%	0
7.11.1996	119.79	+10.00%	0	0		-4.76%	0
4.11.1996	108.90	+10.00%	0	0		-8.97%	0
31.10.1996	99.00	+10.00%	1 980	20	0.00	+9.79%	0	0
25.7.1996	79.86	+10.00%	2 396	30	55.00	+2.00%	5 425	97
22.7.1996	72.60	+10.00%	0	0		+1.00%	0	0
18.7.1996	66.00	+10.00%	0	0		0.00%	0	0
23.5.1996	32.67	+10.00%	0	0		0.00%	0	0
20.5.1996	29.70	+10.00%	0	0		-4.00%	0	0
18.4.1996	42.24	+10.00%	0	0	31.00	-9.00%	186	6
25.11.1996	192.89	+9.99%	0	0		0.00%	0
21.11.1996	175.36	+9.99%	0	0		0.00%	0
18.11.1996	159.42	+9.99%	0	0		0.00%	0
14.11.1996	144.93	+9.99%	0	0		0.00%	0
11.11.1996	131.76	+9.99%	0	0		0.00%	0
21.10.1996	84.39	+9.99%	0	0	0.00	0.00%	0	0
17.10.1996	76.72	+9.99%	0	0		-62.86%	0	0
14.10.1996	69.75	+9.99%	0	0		0.00%	0	0
10.10.1996	63.41	+9.99%	0	0		-0.25%	0	0
7.10.1996	57.65	+9.99%	0	0		+419.59%	0	0
17.6.1996	63.62	+9.99%	0	0	60.00	+9.00%	1 260	21
10.6.1996	52.59	+9.99%	0	0		+1.00%	0	0
3.6.1996	43.47	+9.99%	0	0		0.00%	0	0
30.5.1996	39.52	+9.99%	0	0		+2.00%	0	0
28.3.1996	38.40	+9.99%	2 765	72		0.00%	0	0
1.2.1996	47.86	+9.99%	0	0		-5.00%	0	0
23.10.1995	90.92	+9.99%	0	0
13.6.1996	57.84	+9.98%	0	0	50.00	+9.00%	1 050	21
6.6.1996	47.81	+9.98%	0	0	36.00	+9.00%	756	21
27.5.1996	35.93	+9.97%	0	0		-4.00%	0	0
12.12.1996	309.00	+9.96%	15 450	50	198.10	-9.58%	11 287	57
2.12.1996	233.00	+9.90%	0	0	270.00	0.00%	1 890	7
28.11.1996	212.00	+9.90%	10 600	50		0.00%	0
5.12.1996	256.00	+9.87%	0	0		0.00%	0
9.12.1996	281.00	+9.76%	14 050	50	270.00	+0.02%	17 285	64
16.12.1996	335.00	+8.41%	28 810	86		+4.83%	0
24.10.1996	90.00	+6.64%	9 000	100	0.00	+106.97%	0	0
21.5.1997	33.60	+5.00%	0	0		0.00%	0
22.5.1997	35.28	+5.00%	0	0		0.00%	0
13.5.1997	29.03	+4.99%	871	30		-10.00%	0
28.5.1997	42.87	+4.99%	0	0		+10.00%	0
29.5.1997	45.01	+4.99%	0	0		+9.09%	0
30.5.1997	47.26	+4.99%	0	0		+8.33%	0
26.5.1997	38.89	+4.99%	0	0		0.00%	0
19.5.1997	30.48	+4.99%	0	0		0.00%	0
13.10.1995	82.66	+4.99%	0	0		0.00%	0	0
20.5.1997	32.00	+4.98%	0	0		0.00%	0
23.5.1997	37.04	+4.98%	0	0	29.00	+7.40%	1 015	35
27.5.1997	40.83	+4.98%	0	0		+3.44%	0
2.5.1997	21.69	+4.98%	0	0		0.00%	0
9.5.1997	26.34	+4.98%	0	0		0.00%	0
12.10.1995	78.73	+4.98%	551	7		0.00%	0	0
12.5.1997	27.65	+4.97%	0	0		0.00%	0
5.5.1997	22.77	+4.97%	0	0		0.00%	0
30.4.1997	20.66	+4.97%	0	0		0.00%	0
7.5.1997	25.09	+4.97%	0	0		+3.44%	0
29.4.1997	19.68	+4.96%	0	0		0.00%	0
‹‹ First 20    Next 60 ›