PRAMIX KRNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMIX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1996	69.75	+9.99%	0	0		0.00%	0	0
10.10.1996	63.41	+9.99%	0	0		-0.25%	0	0
7.10.1996	57.65	+9.99%	0	0		+419.59%	0	0
17.6.1996	63.62	+9.99%	0	0	60.00	+9.00%	1 260	21
10.6.1996	52.59	+9.99%	0	0		+1.00%	0	0
3.6.1996	43.47	+9.99%	0	0		0.00%	0	0
30.5.1996	39.52	+9.99%	0	0		+2.00%	0	0
28.3.1996	38.40	+9.99%	2 765	72		0.00%	0	0
1.2.1996	47.86	+9.99%	0	0		-5.00%	0	0
23.10.1995	90.92	+9.99%	0	0
13.6.1996	57.84	+9.98%	0	0	50.00	+9.00%	1 050	21
6.6.1996	47.81	+9.98%	0	0	36.00	+9.00%	756	21
27.5.1996	35.93	+9.97%	0	0		-4.00%	0	0
12.12.1996	309.00	+9.96%	15 450	50	198.10	-9.58%	11 287	57
2.12.1996	233.00	+9.90%	0	0	270.00	0.00%	1 890	7
28.11.1996	212.00	+9.90%	10 600	50		0.00%	0
5.12.1996	256.00	+9.87%	0	0		0.00%	0
9.12.1996	281.00	+9.76%	14 050	50	270.00	+0.02%	17 285	64
16.12.1996	335.00	+8.41%	28 810	86		+4.83%	0
24.10.1996	90.00	+6.64%	9 000	100	0.00	+106.97%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›