PRAMIX KRNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMIX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 52.41 | 0.00% | 0 | 0 | 103.00 | -89.48% | 309 | 3 | ||||||
| 25.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | -70.30% | 0 | 0 | ||||||
| 17.10.1996 | 76.72 | +9.99% | 0 | 0 | -62.86% | 0 | 0 | |||||||
| 16.10.1996 | 69.75 | 0.00% | 0 | 0 | -39.79% | 0 | 0 | |||||||
| 4.8.1997 | -19.16% | 0 | ||||||||||||
| 10.12.1996 | 281.00 | 0.00% | 0 | 0 | -10.02% | 0 | ||||||||
| 13.5.1997 | 29.03 | +4.99% | 871 | 30 | -10.00% | 0 | ||||||||
| 5.2.1997 | 280.00 | -4.76% | 0 | 0 | -10.00% | 0 | ||||||||
| 29.11.1996 | 212.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.11.1996 | 108.90 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 16.4.1996 | 38.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 38.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1996 | 38.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.2.1996 | 47.86 | 0.00% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
| 22.1.1997 | 460.00 | 0.00% | 83 720 | 182 | -9.96% | 0 | ||||||||
| 29.1.1997 | 359.00 | -4.77% | 0 | 0 | -9.92% | 0 | ||||||||
| 27.1.1997 | 396.00 | -4.80% | 0 | 0 | -9.87% | 0 | ||||||||
| 11.12.1996 | 281.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 28.1.1997 | 377.00 | -4.79% | 0 | 0 | -9.84% | 0 | ||||||||
| 23.1.1997 | 437.00 | -5.00% | 0 | 0 | -9.84% | 0 | ||||||||
| ||||||||||||||
