BOHUŠOV. MLÉKÁRNA, BOHUŠOVICKÁ MLÉK., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BOHUŠOV. MLÉKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1997 | 39.01 | -4.99% | 0 | 0 | -6.40% | 0 | ||||||||
| 30.5.1997 | 39.01 | 0.00% | 0 | 0 | -4.04% | 0 | ||||||||
| 28.5.1997 | 41.06 | -4.99% | 0 | 0 | -6.65% | 0 | ||||||||
| 27.5.1997 | 43.22 | -4.99% | 0 | 0 | -6.07% | 0 | ||||||||
| 26.5.1997 | 45.49 | -4.99% | 0 | 0 | -4.48% | 0 | ||||||||
| 23.5.1997 | 47.88 | -5.00% | 0 | 0 | -0.80% | 0 | ||||||||
| 22.5.1997 | 50.40 | -4.99% | 0 | 0 | -1.58% | 0 | ||||||||
| 21.5.1997 | 53.05 | -4.99% | 0 | 0 | -2.32% | 0 | ||||||||
| 9.5.1997 | 55.84 | -4.98% | 5 361 | 96 | -3.19% | 0 | ||||||||
| 12.5.1997 | 55.84 | 0.00% | 0 | 0 | -5.13% | 0 | ||||||||
| 13.5.1997 | 55.84 | 0.00% | 0 | 0 | -2.58% | 0 | ||||||||
| 14.5.1997 | 55.84 | 0.00% | 0 | 0 | -6.04% | 0 | ||||||||
| 15.5.1997 | 55.84 | 0.00% | 0 | 0 | -3.82% | 0 | ||||||||
| 16.5.1997 | 55.84 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
| 19.5.1997 | 55.84 | 0.00% | 0 | 0 | -7.68% | 0 | ||||||||
| 20.5.1997 | 55.84 | 0.00% | 0 | 0 | -5.14% | 0 | ||||||||
| 7.2.1997 | 57.19 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 57.60 | -9.98% | 1 843 | 32 | 0.00% | 0 | ||||||||
| 27.1.1997 | 58.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ||||||||||||||
