BOHUŠOV. MLÉKÁRNA, BOHUŠOVICKÁ MLÉK., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHUŠOV. MLÉKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 2 000.00 | -888.00% | 2 000 | 1 | ||||||||||
| 26.4.1995 | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 1 805.00 | -500.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 1 900.00 | -500.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 609.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 400.00 | -498.00% | 0 | 0 | 350.00 | +6.00% | 2 800 | 8 | ||||||
| 12.4.1995 | 515.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1995 | 1 335.00 | -498.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 1 715.00 | -498.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 630.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 897.00 | -497.00% | 0 | 0 | 829.00 | +4.00% | 16 580 | 20 | ||||||
| 24.3.1995 | 993.00 | -497.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 498.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 421.00 | -496.00% | 12 630 | 30 | 291.00 | -9.00% | 2 910 | 10 | ||||||
| 20.3.1995 | 1 150.00 | -495.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 1 630.00 | -495.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 443.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 771.00 | -493.00% | 0 | 0 | 747.00 | +2.00% | 10 458 | 14 | ||||||
| 27.3.1995 | 944.00 | -493.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 579.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
