BOHUŠOV. MLÉKÁRNA, BOHUŠOVICKÁ MLÉK., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHUŠOV. MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1996	195.00	0.00%	0	0		+26.00%	0	0
29.7.1996	172.60	+9.99%	0	0		+20.00%	0	0
6.6.1996	169.29	-10.00%	2 709	16		+19.00%	0	0
19.10.1995	267.00	-9.79%	0	0		+17.00%	0	0
23.4.1996	170.00	0.00%	0	0		+14.00%	0	0
23.1.1996	295.00	0.00%	0	0		+13.00%	0	0
21.4.1995	421.00	0.00%	2 526	6		+13.00%	0	0
1.7.1997					9.00	+12.50%	153	17
2.7.1998					0.00	+11.11%	0	0
2.7.1997						+11.11%	0
19.2.1999					44.00	+10.00%	0	0
5.1.1999					22.00	+10.00%	0	0
28.9.1998					0.00	+10.00%	0	0
20.7.1998					0.00	+10.00%	0	0
3.7.1998					0.00	+10.00%	0	0
18.7.1997						+10.00%	0
3.7.1997						+10.00%	0
17.2.1997	66.15	+5.00%	0	0		+10.00%	0
2.12.1996	71.10	0.00%	0	0		+10.00%	0
20.9.1996	115.00	0.00%	0	0	115.00	+10.00%	73 120	636
‹‹ First 60     Next 20 ›