PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 102.06 | -10.00% | 612 | 6 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 122.48 | -9.99% | 612 | 5 | 111.50 | -5.00% | 112 | 1 | ||||||
| 11.7.1996 | 110.00 | -7.56% | 660 | 6 | +1.00% | 0 | 0 | |||||||
| 13.6.1996 | 132.00 | +9.09% | 660 | 5 | 121.00 | 0.00% | 2 892 | 24 | ||||||
| 27.11.1995 | 140.00 | +3.91% | 700 | 5 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | ||||||||
| 3.10.1996 | 120.00 | 0.00% | 720 | 6 | 120.00 | +0.63% | 1 198 | 10 | ||||||
| 15.4.1996 | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 88.00 | 0.00% | 880 | 10 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 77.00 | -458.00% | 924 | 12 | 105.00 | -5.00% | 1 260 | 12 | ||||||
| 18.8.1995 | 311.00 | +4.71% | 933 | 3 | 228.00 | +1.00% | 1 368 | 6 | ||||||
| 11.9.1995 | 187.01 | -0.85% | 935 | 5 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 78.58 | -4.99% | 943 | 12 | 89.00 | +9.87% | 2 937 | 33 | ||||||
| 17.10.1996 | 121.20 | +2.71% | 970 | 8 | 120.00 | +0.84% | 1 800 | 15 | ||||||
| 1.4.1996 | 100.00 | 0.00% | 1 000 | 10 | 138.00 | +10.00% | 690 | 5 | ||||||
| 20.3.1997 | 87.06 | -3.59% | 1 045 | 12 | 0.00% | 0 | ||||||||
| 18.3.1997 | 95.06 | -2.75% | 1 046 | 11 | 0.00% | 0 | ||||||||
| 27.3.1995 | 152.00 | -500.00% | 1 064 | 7 | ||||||||||
| 8.8.1996 | 104.00 | +5.05% | 1 144 | 11 | 99.00 | 0.00% | 2 475 | 25 | ||||||
| 9.6.1994 | 297.00 | -1 000.00% | 1 188 | 4 | ||||||||||
| ||||||||||||||
