PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 450 | 5 | ||||||
| 7.5.1996 | 111.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
| 31.1.1996 | 88.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 450 | 5 | ||||||
| 17.5.1996 | 90.90 | 0.00% | 0 | 0 | 90.50 | -5.00% | 453 | 5 | ||||||
| 10.5.1996 | 100.00 | 0.00% | 0 | 0 | 90.50 | -4.00% | 453 | 5 | ||||||
| 21.8.1997 | 93.00 | 0.00% | 465 | 5 | ||||||||||
| 14.3.1997 | 102.89 | -4.99% | 0 | 0 | 93.50 | -4.59% | 468 | 5 | ||||||
| 24.4.1996 | 111.00 | 0.00% | 0 | 0 | 93.60 | -2.00% | 468 | 5 | ||||||
| 26.7.1996 | 110.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 473 | 5 | ||||||
| 11.9.1996 | 100.00 | 0.00% | 0 | 0 | 97.00 | -2.00% | 485 | 5 | ||||||
| 10.7.1997 | 81.10 | -4.70% | 487 | 6 | ||||||||||
| 17.9.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | +4.00% | 495 | 5 | ||||||
| 10.9.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 495 | 5 | ||||||
| 30.8.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 495 | 5 | ||||||
| 30.4.1997 | 85.00 | 0.00% | 0 | 0 | 83.00 | -2.35% | 498 | 6 | ||||||
| 1.3.1996 | 96.80 | 0.00% | 0 | 0 | 84.50 | -3.00% | 507 | 6 | ||||||
| 12.5.1997 | 89.25 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 28.9.1995 | 210.00 | +0.47% | 2 310 | 11 | 171.00 | 0.00% | 513 | 3 | ||||||
| 16.5.1995 | 0 | 0 | 105.50 | -5.00% | 528 | 5 | ||||||||
| 23.4.1997 | 84.00 | +5.00% | 0 | 0 | 89.00 | 0.00% | 534 | 6 | ||||||
| ||||||||||||||
