PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1994 | 438.00 | -987.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 648.00 | -987.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 395.00 | -981.00% | 11 455 | 29 | ||||||||||
| 14.6.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||||
| 12.7.1994 | 242.00 | -970.00% | 0 | 0 | ||||||||||
| 15.8.1994 | 250.00 | -740.00% | 3 500 | 14 | ||||||||||
| 3.3.1994 | 600.00 | -740.00% | 16 200 | 27 | ||||||||||
| 29.5.1995 | 73.15 | -500.00% | 366 | 5 | +5.00% | 0 | 0 | |||||||
| 5.5.1995 | 115.52 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.5.1995 | 121.60 | -500.00% | 1 216 | 10 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 137.18 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.3.1995 | 144.40 | -500.00% | 0 | 0 | 120.50 | +7.00% | 1 446 | 12 | ||||||
| 27.3.1995 | 152.00 | -500.00% | 1 064 | 7 | ||||||||||
| 30.1.1995 | 196.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 228.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1994 | 192.85 | -500.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 196.65 | -500.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 228.00 | -500.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 80.70 | -499.00% | 2 260 | 28 | 111.00 | 0.00% | 444 | 4 | ||||||
| ||||||||||||||
