PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1994	391.00	+983.00%	1 955	5
15.3.1994	480.00	+958.00%	10 560	22
8.9.1994	208.00	+953.00%	0	0
29.3.1994	550.00	+638.00%	27 500	50
21.11.1994	199.50	+500.00%	0	0
2.5.1995	133.45	+499.00%	2 135	16		-10.00%	0	0
26.4.1995	140.82	+499.00%	0	0		0.00%	0	0
25.4.1995	134.12	+499.00%	0	0		0.00%	0	0
24.4.1995	127.74	+499.00%	0	0		0.00%	0	0
21.4.1995	121.66	+499.00%	0	0		0.00%	0	0
20.4.1995	115.87	+499.00%	0	0		0.00%	0	0
19.4.1995	110.36	+499.00%	0	0		0.00%	0	0
18.4.1995	105.11	+499.00%	1 577	15		0.00%	0	0
14.4.1995	100.11	+499.00%	0	0		0.00%	0	0
13.4.1995	95.35	+499.00%	0	0		0.00%	0	0
12.4.1995	90.81	+499.00%	3 905	43		0.00%	0	0
22.3.1995	157.81	+499.00%	0	0
21.3.1995	150.30	+499.00%	0	0
20.3.1995	143.15	+499.00%	8 016	56
17.3.1995	136.34	+499.00%	11 725	86
‹‹ First 60     ‹ Previous 20 Next 20 ›