PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1997 | 82.71 | -4.99% | 11 828 | 143 | -9.09% | 0 | ||||||||
| 15.8.1996 | 97.20 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.6.1996 | 119.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.4.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.2.1996 | 96.80 | +10.00% | 581 | 6 | 82.00 | -9.00% | 1 312 | 16 | ||||||
| 13.12.1995 | 102.06 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.11.1995 | 151.20 | -10.00% | 2 873 | 19 | -9.00% | 0 | 0 | |||||||
| 9.10.1995 | 180.50 | -5.00% | 3 971 | 22 | 159.50 | -9.00% | 1 914 | 12 | ||||||
| 31.8.1995 | 212.00 | -4.93% | 8 692 | 41 | -9.00% | 0 | 0 | |||||||
| 12.6.1995 | 69.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.6.1995 | 73.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.10.1996 | 118.00 | 0.00% | 0 | 0 | 119.00 | -8.55% | 2 975 | 25 | ||||||
| 2.7.1996 | 119.00 | 0.00% | 0 | 0 | 95.00 | -8.00% | 6 645 | 70 | ||||||
| 19.3.1996 | 100.00 | 0.00% | 0 | 0 | 84.00 | -8.00% | 1 260 | 15 | ||||||
| 7.12.1995 | 113.40 | -10.00% | 3 742 | 33 | -8.00% | 0 | 0 | |||||||
| 7.11.1996 | 120.00 | 0.00% | 600 | 5 | 117.00 | -7.14% | 3 978 | 34 | ||||||
| 11.4.1996 | 100.00 | 0.00% | 1 200 | 12 | -7.00% | 0 | 0 | |||||||
| 13.3.1996 | 90.00 | 0.00% | 0 | 0 | 88.50 | -7.00% | 443 | 5 | ||||||
| 30.3.1995 | 130.33 | -499.00% | 0 | 0 | 113.00 | -7.00% | 1 894 | 17 | ||||||
| 7.11.1995 | 170.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
