PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1996	133.00	+0.75%	5 985	45	144.00	+9.00%	44 172	309
14.6.1996	132.00	0.00%	0	0	131.00	+9.00%	1 441	11
11.6.1996	121.00	0.00%	0	0	120.00	+9.00%	1 440	12
27.3.1996	100.00	0.00%	0	0		+9.00%	0	0
25.3.1996	100.00	0.00%	10 000	100	96.00	+9.00%	1 056	11
14.2.1996	105.41	0.00%	0	0		+9.00%	0	0
4.12.1995	126.00	-10.00%	5 544	44	140.00	+9.00%	1 400	10
1.12.1995	140.00	0.00%	0	0		+9.00%	0	0
27.7.1995	168.78	+4.99%	0	0		+9.00%	0	0
14.7.1995	108.83	+4.99%	0	0		+9.00%	0	0
12.7.1995	98.72	+4.99%	0	0		+9.00%	0	0
14.5.1997	89.25	0.00%	0	0		+8.98%	0
15.10.1996	118.00	0.00%	0	0	132.00	+8.44%	15 096	116
27.5.1996	89.20	0.00%	0	0		+8.00%	0	0
15.1.1996	79.10	-4.32%	158	2	118.50	+8.00%	593	5
24.7.1995	145.81	+4.99%	0	0		+8.00%	0	0
2.5.1997	85.00	0.00%	0	0	89.00	+7.22%	534	6
13.11.1996	120.00	0.00%	0	0		+7.14%	0
10.7.1996	119.00	0.00%	0	0		+7.00%	0	0
7.6.1996	118.60	0.00%	0	0		+7.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›