PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1996 | 88.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
17.7.1995 | 114.27 | +4.99% | 0 | 0 | +23.00% | 0 | 0 | |||||||
11.10.1996 | 108.00 | 0.00% | 0 | 0 | +11.11% | 0 | 0 | |||||||
25.7.1996 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 100.00 | 0.00% | 1 000 | 10 | 138.00 | +10.00% | 690 | 5 | ||||||
29.3.1996 | 100.00 | 0.00% | 0 | 0 | 126.00 | +10.00% | 1 386 | 11 | ||||||
28.3.1996 | 100.00 | 0.00% | 600 | 6 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 87.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.12.1995 | 91.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 171.48 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 195.37 | +4.99% | 0 | 0 | 200.00 | +10.00% | 3 200 | 16 | ||||||
31.7.1995 | 186.07 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 177.21 | +4.99% | 8 861 | 50 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 160.75 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 103.65 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.5.1995 | 99.06 | -499.00% | 0 | 0 | 110.00 | +10.00% | 1 100 | 10 | ||||||
8.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
26.3.1997 | 78.58 | -4.99% | 943 | 12 | 89.00 | +9.87% | 2 937 | 33 | ||||||
|