PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1996	88.00	0.00%	0	0		+32.00%	0	0
17.7.1995	114.27	+4.99%	0	0		+23.00%	0	0
11.10.1996	108.00	0.00%	0	0		+11.11%	0	0
25.7.1996	110.00	0.00%	0	0		+10.00%	0	0
5.4.1996	100.00	0.00%	0	0		+10.00%	0	0
1.4.1996	100.00	0.00%	1 000	10	138.00	+10.00%	690	5
29.3.1996	100.00	0.00%	0	0	126.00	+10.00%	1 386	11
28.3.1996	100.00	0.00%	600	6		+10.00%	0	0
7.2.1996	87.12	0.00%	0	0		+10.00%	0	0
15.12.1995	91.86	0.00%	0	0		+10.00%	0	0
10.10.1995	171.48	-4.99%	0	0		+10.00%	0	0
1.8.1995	195.37	+4.99%	0	0	200.00	+10.00%	3 200	16
31.7.1995	186.07	+4.99%	0	0		+10.00%	0	0
28.7.1995	177.21	+4.99%	8 861	50		+10.00%	0	0
26.7.1995	160.75	+4.99%	0	0		+10.00%	0	0
13.7.1995	103.65	+4.99%	0	0		+10.00%	0	0
11.5.1995	99.06	-499.00%	0	0	110.00	+10.00%	1 100	10
8.2.1995			0	0		+10.00%	0	0
7.2.1995			0	0		+10.00%	0	0
26.3.1997	78.58	-4.99%	943	12	89.00	+9.87%	2 937	33
17.6.1996	133.00	+0.75%	5 985	45	144.00	+9.00%	44 172	309
14.6.1996	132.00	0.00%	0	0	131.00	+9.00%	1 441	11
11.6.1996	121.00	0.00%	0	0	120.00	+9.00%	1 440	12
27.3.1996	100.00	0.00%	0	0		+9.00%	0	0
25.3.1996	100.00	0.00%	10 000	100	96.00	+9.00%	1 056	11
14.2.1996	105.41	0.00%	0	0		+9.00%	0	0
4.12.1995	126.00	-10.00%	5 544	44	140.00	+9.00%	1 400	10
1.12.1995	140.00	0.00%	0	0		+9.00%	0	0
27.7.1995	168.78	+4.99%	0	0		+9.00%	0	0
14.7.1995	108.83	+4.99%	0	0		+9.00%	0	0
12.7.1995	98.72	+4.99%	0	0		+9.00%	0	0
14.5.1997	89.25	0.00%	0	0		+8.98%	0
15.10.1996	118.00	0.00%	0	0	132.00	+8.44%	15 096	116
27.5.1996	89.20	0.00%	0	0		+8.00%	0	0
15.1.1996	79.10	-4.32%	158	2	118.50	+8.00%	593	5
24.7.1995	145.81	+4.99%	0	0		+8.00%	0	0
2.5.1997	85.00	0.00%	0	0	89.00	+7.22%	534	6
13.11.1996	120.00	0.00%	0	0		+7.14%	0
10.7.1996	119.00	0.00%	0	0		+7.00%	0	0
7.6.1996	118.60	0.00%	0	0		+7.00%	0	0
20.5.1996	81.81	-10.00%	1 963	24		+7.00%	0	0
16.5.1996	90.90	-10.00%	0	0		+7.00%	0	0
25.4.1996	112.00	+0.90%	2 464	22		+7.00%	0	0
6.3.1996	100.00	0.00%	0	0		+7.00%	0	0
23.2.1996	93.15	0.00%	0	0		+7.00%	0	0
16.1.1996	79.10	0.00%	0	0	130.00	+7.00%	5 192	41
20.6.1995	84.46	0.00%	0	0		+7.00%	0	0
28.3.1995	144.40	-500.00%	0	0	120.50	+7.00%	1 446	12
10.6.1996	121.00	+2.02%	3 751	31		+6.00%	0	0
9.4.1996	100.00	0.00%	0	0	136.00	+6.00%	6 178	47
18.7.1995	119.98	+4.99%	0	0		+6.00%	0	0
20.6.1997						+5.62%	0
2.10.1996	120.00	0.00%	0	0	119.00	+5.30%	357	3
24.6.1997					90.00	+5.26%	1 080	12
10.6.1997						+5.26%	0
4.2.1997	120.00	0.00%	0	0		+5.26%	0
20.1.1997	120.00	0.00%	0	0		+5.26%	0
9.1.1997	120.00	0.00%	0	0	120.00	+5.26%	1 200	10
12.12.1996	120.00	0.00%	5 520	46		+5.26%	0
29.11.1996	120.00	0.00%	0	0	120.00	+5.26%	2 760	23
‹‹ First 20    Next 60 ›