TEREOS TTD, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.2002					112.30	0.00%	110 568	941
21.8.2002					112.30	0.00%	0	0
20.8.2002					112.30	+0.71%	0	0
19.8.2002					111.50	-0.44%	2 899	26
16.8.2002					112.00	0.00%	0	0
15.8.2002					112.00	0.00%	1 456	13
14.8.2002					112.00	0.00%	0	0
13.8.2002					112.00	0.00%	12 320	110
12.8.2002					112.00	0.00%	4 144	37
9.8.2002					112.00	-6.66%	1 456	13
8.8.2002					120.00	+4.34%	22 652	197
7.8.2002					115.00	+2.67%	4 440	39
6.8.2002					112.00	+0.35%	17 472	156
5.8.2002					111.60	+0.08%	30 449	273
2.8.2002					111.50	-0.44%	5 805	52
1.8.2002					112.00	0.00%	8 736	78
31.7.2002					112.00	+1.35%	14 560	130
30.7.2002					110.50	-0.45%	13 202	119
29.7.2002					111.00	+0.90%	15 651	141
26.7.2002					110.00	-11.29%	31 234	283
25.7.2002					124.00	-0.16%	33 617	277
24.7.2002					124.20	-6.05%	20 597	166
23.7.2002					132.20	+4.92%	45 461	335
22.7.2002					126.00	0.00%	6 930	55
19.7.2002					126.00	0.00%	0	0
18.7.2002					126.00	-2.17%	0	0
17.7.2002					128.80	-4.52%	19 564	150
16.7.2002					134.90	+4.98%	0	0
15.7.2002					128.50	0.00%	0	0
12.7.2002					128.50	+1.10%	0	0
11.7.2002					127.10	0.00%	3 813	30
10.7.2002					127.10	+0.63%	1 652	13
9.7.2002					126.30	-5.81%	0	0
8.7.2002					134.10	+0.07%	0	0
4.7.2002					134.00	+2.29%	0	0
3.7.2002					131.00	+2.26%	0	0
2.7.2002					128.10	-4.26%	3 331	26
1.7.2002					133.80	+5.35%	0	0
28.6.2002					127.00	-9.60%	17 550	117
27.6.2002					140.50	+9.67%	3 653	26
26.6.2002					128.10	+1.42%	0	0
25.6.2002					126.30	+9.92%	10 489	90
24.6.2002					114.90	+9.95%	0	0
21.6.2002					104.50	+10.00%	3 135	30
20.6.2002					95.00	0.00%	24 415	257
19.6.2002					95.00	0.00%	2 090	22
18.6.2002					95.00	-2.96%	2 470	26
17.6.2002					97.90	0.00%	1 273	13
14.6.2002					97.90	+0.61%	0	0
13.6.2002					97.30	+0.20%	6 325	65
12.6.2002					97.10	0.00%	1 068	11
11.6.2002					97.10	+0.41%	0	0
10.6.2002					96.70	+0.62%	8 767	91
7.6.2002					96.10	+0.10%	24 592	252
6.6.2002					96.00	+1.05%	7 488	78
5.6.2002					95.00	-0.10%	2 472	26
4.6.2002					95.10	-0.10%	4 565	48
3.6.2002					95.20	0.00%	7 038	74
31.5.2002					95.20	+0.10%	2 761	29
30.5.2002					95.10	-0.10%	10 274	108
‹‹ First 20    Next 60 ›