TEREOS TTD, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (49)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.2002					95.20	+0.95%	1 238	13
28.5.2002					94.30	+4.54%	15 934	169
27.5.2002					90.20	-11.65%	43 561	423
24.5.2002					102.10	+5.14%	0	0
23.5.2002					97.10	+9.96%	0	0
22.5.2002					88.30	+1.37%	2 296	26
21.5.2002					87.10	+1.16%	14 694	169
20.5.2002					86.10	0.00%	5 597	65
17.5.2002					86.10	-2.27%	5 695	65
16.5.2002					88.10	+9.98%	2 643	30
15.5.2002					80.10	+5.39%	6 248	78
14.5.2002					76.00	-8.98%	7 704	91
13.5.2002					83.50	-6.39%	2 171	26
10.5.2002					89.20	+9.85%	8 120	91
9.5.2002					81.20	+6.70%	3 329	41
7.5.2002					76.10	-7.64%	14 490	168
6.5.2002					82.40	+9.42%	3 224	39
3.5.2002					75.30	-11.51%	4 895	65
2.5.2002					85.10	-2.07%	0	0
30.4.2002					86.90	+9.86%	0	0
29.4.2002					79.10	-5.60%	4 427	56
26.4.2002					83.80	+9.97%	12 215	156
25.4.2002					76.20	+1.46%	5 944	78
24.4.2002					75.10	-9.73%	6 883	86
23.4.2002					83.20	+4.91%	5 408	65
22.4.2002					79.30	+9.98%	0	0
19.4.2002					72.10	+0.13%	7 505	104
18.4.2002					72.00	-4.00%	4 680	65
17.4.2002					75.00	+8.22%	8 522	117
16.4.2002					69.30	+0.14%	1 802	26
15.4.2002					69.20	-0.14%	8 996	130
12.4.2002					69.30	+0.28%	0	0
11.4.2002					69.10	0.00%	8 983	130
10.4.2002					69.10	+0.43%	2 695	39
9.4.2002					68.80	+1.02%	0	0
8.4.2002					68.10	+1.49%	0	0
5.4.2002					67.10	+2.44%	0	0
4.4.2002					65.50	+0.30%	5 941	91
3.4.2002					65.30	+1.87%	0	0
2.4.2002					64.10	+1.58%	2 474	39
29.3.2002					63.10	0.00%	0	0
28.3.2002					63.10	+3.27%	0	0
27.3.2002					61.10	+1.15%	489	8
26.3.2002					60.40	-1.14%	0	0
25.3.2002					61.10	-6.71%	9 532	156
22.3.2002					65.50	+0.30%	6 223	95
21.3.2002					65.30	+0.30%	8 486	130
20.3.2002					65.10	+1.56%	0	0
19.3.2002					64.10	+1.58%	0	0
18.3.2002					63.10	+1.12%	2 458	39
15.3.2002					62.40	+4.00%	1 622	26
14.3.2002					60.00	+1.52%	3 120	52
13.3.2002					59.10	+8.63%	6 678	113
12.3.2002					54.40	+3.42%	2 098	39
11.3.2002					52.60	+0.38%	1 944	37
8.3.2002					52.40	+0.57%	0	0
7.3.2002					52.10	+2.15%	0	0
6.3.2002					51.00	0.00%	1 326	26
5.3.2002					51.00	+5.80%	0	0
4.3.2002					48.20	-5.11%	5 794	111
‹‹ First 20    ‹ Previous 60 Next 60 ›