TEREOS TTD, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (49)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1999					6.00	-4.76%	0	0
12.11.1999					6.30	+5.00%	164	26
10.11.1999					6.30	-8.69%	0	0
15.11.1999					6.90	+9.52%	0	0
9.11.1999					6.90	-9.21%	0	0
16.11.1999					7.50	+8.69%	0	0
8.11.1999					7.60	-5.00%	0	0
5.11.1999					8.00	-9.09%	0	0
22.10.1999					8.00	0.00%	1 272	159
21.10.1999					8.00	0.00%	0	0
20.10.1999					8.00	0.00%	0	0
19.10.1999					8.00	0.00%	0	0
18.10.1999					8.00	0.00%	0	0
15.10.1999					8.00	0.00%	0	0
14.10.1999					8.00	0.00%	0	0
13.10.1999					8.00	-9.09%	0	0
11.10.1999					8.00	-1.23%	0	0
17.11.1999					8.10	+8.00%	1 053	130
8.10.1999					8.10	-8.98%	211	26
13.5.1999					8.10	-10.00%	1 264	156
4.11.1999					8.80	0.00%	0	0
3.11.1999					8.80	0.00%	0	0
2.11.1999					8.80	0.00%	0	0
1.11.1999					8.80	0.00%	0	0
29.10.1999					8.80	0.00%	0	0
27.10.1999					8.80	0.00%	0	0
26.10.1999					8.80	0.00%	0	0
25.10.1999					8.80	+10.00%	326	37
12.10.1999					8.80	+10.00%	0	0
18.11.1999					8.90	+9.87%	0	0
7.10.1999					8.90	-9.18%	0	0
17.5.1999					9.00	0.00%	468	52
14.5.1999					9.00	+11.11%	0	0
12.5.1999					9.00	-10.00%	0	0
25.5.1999					9.20	0.00%	478	52
24.5.1999					9.20	0.00%	0	0
21.5.1999					9.20	0.00%	0	0
20.5.1999					9.20	0.00%	0	0
19.5.1999					9.20	0.00%	0	0
18.5.1999					9.20	+2.22%	0	0
19.11.1999					9.50	+6.74%	1 729	182
6.10.1999					9.80	-9.25%	0	0
27.5.1999					10.00	0.00%	0	0
26.5.1999					10.00	+8.69%	0	0
11.5.1999					10.00	-9.09%	0	0
24.11.1999					10.40	-8.77%	270	26
22.11.1999					10.40	+9.47%	0	0
5.10.1999					10.80	-2.70%	0	0
28.5.1999					11.00	+10.00%	616	56
10.5.1999					11.00	-8.33%	0	0
12.4.1999					11.00	0.00%	165	15
9.4.1999					11.00	0.00%	2 200	200
8.4.1999					11.00	0.00%	0	0
7.4.1999					11.00	-8.33%	0	0
4.10.1999					11.10	-5.12%	0	0
19.4.1999					11.10	0.00%	722	65
16.4.1999					11.10	0.00%	289	26
15.4.1999					11.10	-4.31%	1 154	104
13.4.1999					11.10	+0.90%	577	52
25.11.1999					11.40	+9.61%	857	76
‹‹ First 20    Next 60 ›