TEREOS TTD, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.2002					124.00	-0.16%	33 617	277
24.7.2002					124.20	-6.05%	20 597	166
23.7.2002					132.20	+4.92%	45 461	335
22.7.2002					126.00	0.00%	6 930	55
19.7.2002					126.00	0.00%	0	0
18.7.2002					126.00	-2.17%	0	0
17.7.2002					128.80	-4.52%	19 564	150
16.7.2002					134.90	+4.98%	0	0
15.7.2002					128.50	0.00%	0	0
12.7.2002					128.50	+1.10%	0	0
11.7.2002					127.10	0.00%	3 813	30
10.7.2002					127.10	+0.63%	1 652	13
9.7.2002					126.30	-5.81%	0	0
8.7.2002					134.10	+0.07%	0	0
4.7.2002					134.00	+2.29%	0	0
3.7.2002					131.00	+2.26%	0	0
2.7.2002					128.10	-4.26%	3 331	26
1.7.2002					133.80	+5.35%	0	0
28.6.2002					127.00	-9.60%	17 550	117
27.6.2002					140.50	+9.67%	3 653	26
‹‹ First 60     ‹ Previous 20 Next 20 ›