TEREOS TTD, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.2000 | 22.60 | -8.87% | 45 | 2 | ||||||||||
24.10.2000 | 17.00 | +4.93% | 68 | 4 | ||||||||||
2.6.1997 | 75.76 | 0.00% | 1 591 | 21 | 77.70 | +0.40% | 311 | 4 | ||||||
10.5.1995 | 38.45 | +499.00% | 6 806 | 177 | 43.30 | -6.00% | 173 | 4 | ||||||
1.12.1997 | 35.00 | 0.00% | 0 | 0 | 32.00 | -7.64% | 160 | 5 | ||||||
7.6.1995 | 27.00 | 0.00% | 4 914 | 182 | 28.60 | -8.00% | 172 | 6 | ||||||
3.2.1998 | 22.10 | 0.00% | 0 | 0 | 25.00 | +8.22% | 175 | 7 | ||||||
27.3.2002 | 61.10 | +1.15% | 489 | 8 | ||||||||||
27.9.1999 | 15.00 | 0.00% | 120 | 8 | ||||||||||
3.6.1996 | 93.99 | -1.16% | 100 663 | 1 071 | 104.50 | -5.00% | 941 | 9 | ||||||
1.8.2001 | 18.10 | 0.00% | 181 | 10 | ||||||||||
3.5.2001 | 19.00 | 0.00% | 190 | 10 | ||||||||||
3.6.1999 | 13.00 | 0.00% | 130 | 10 | ||||||||||
8.11.1996 | 49.35 | +5.00% | 6 810 | 138 | 46.60 | +0.66% | 466 | 10 | ||||||
11.8.1995 | 34.72 | +4.98% | 14 305 | 412 | 28.50 | -2.00% | 285 | 10 | ||||||
12.6.2002 | 97.10 | 0.00% | 1 068 | 11 | ||||||||||
5.9.2001 | 24.10 | +3.43% | 265 | 11 | ||||||||||
2.8.2001 | 19.80 | +9.39% | 218 | 11 | ||||||||||
4.7.2001 | 16.30 | -9.94% | 179 | 11 | ||||||||||
20.6.2001 | 17.30 | -1.14% | 190 | 11 | ||||||||||
|