TEREOS TTD, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 72.03 | -3 000.00% | 4 682 | 65 | ||||||||||
| 6.3.1995 | 102.90 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 147.00 | -3 000.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 31.73 | -500.00% | 0 | 0 | 41.00 | -5.00% | 17 323 | 419 | ||||||
| 22.5.1995 | 35.15 | -500.00% | 4 253 | 121 | 41.50 | -3.00% | 540 | 13 | ||||||
| 24.3.1995 | 39.90 | -500.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 25.89 | -499.00% | 3 650 | 141 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 40.16 | -499.00% | 4 819 | 120 | 41.00 | +3.00% | 12 006 | 299 | ||||||
| 2.5.1995 | 44.93 | -499.00% | 6 380 | 142 | -1.00% | 0 | 0 | |||||||
| 30.3.1995 | 32.51 | -499.00% | 5 202 | 160 | -11.00% | 0 | 0 | |||||||
| 29.3.1995 | 34.22 | -499.00% | 4 106 | 120 | 31.00 | -7.00% | 3 779 | 119 | ||||||
| 21.3.1995 | 43.16 | -499.00% | 11 178 | 259 | ||||||||||
| 20.3.1995 | 45.43 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 55.75 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 61.76 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 65.01 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 68.43 | -499.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 38.16 | -498.00% | 7 632 | 200 | 44.00 | +7.00% | 21 790 | 505 | ||||||
| 16.5.1995 | 42.27 | -498.00% | 4 269 | 101 | 41.00 | +3.00% | 2 179 | 56 | ||||||
| 9.5.1995 | 36.62 | -498.00% | 18 603 | 508 | 46.20 | -6.00% | 6 514 | 141 | ||||||
| ||||||||||||||
