TEREOS TTD, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1998 | 24.32 | 0.00% | 0 | 0 | 27.40 | -67.85% | 1 367 | 50 | ||||||
| 3.3.1998 | 17.96 | 0.00% | 0 | 0 | 19.20 | -58.37% | 1 440 | 75 | ||||||
| 27.1.1998 | 22.10 | 0.00% | 1 437 | 65 | 0.00 | -52.48% | 0 | 0 | ||||||
| 18.5.1998 | 55.60 | +4.98% | 2 168 | 39 | 48.00 | -50.30% | 8 541 | 182 | ||||||
| 9.2.1998 | 18.96 | -4.96% | 0 | 0 | 0.00 | -47.60% | 0 | 0 | ||||||
| 29.1.1998 | 22.10 | 0.00% | 575 | 26 | 0.00 | -42.56% | 0 | 0 | ||||||
| 29.4.1998 | 32.56 | +4.99% | 0 | 0 | 37.00 | -42.23% | 8 103 | 219 | ||||||
| 5.5.1998 | 37.67 | +4.98% | 0 | 0 | 46.00 | -34.47% | 3 450 | 75 | ||||||
| 7.5.1998 | 41.52 | +4.98% | 0 | 0 | 55.00 | -32.58% | 19 065 | 353 | ||||||
| 27.11.1997 | 35.00 | 0.00% | 910 | 26 | 35.00 | -31.77% | 4 760 | 136 | ||||||
| 8.10.1996 | 76.00 | +4.10% | 77 292 | 1 017 | 62.10 | -30.24% | 14 643 | 239 | ||||||
| 22.12.1997 | 31.52 | 0.00% | 0 | 0 | -23.91% | 0 | ||||||||
| 8.1.1998 | 28.39 | 0.00% | 0 | 0 | 0.00 | -22.90% | 0 | 0 | ||||||
| 15.12.1997 | 30.02 | 0.00% | 0 | 0 | -21.74% | 0 | ||||||||
| 10.10.1997 | 41.01 | 0.00% | 0 | 0 | -21.22% | 0 | ||||||||
| 25.4.1996 | 122.02 | -4.99% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 31.5.1995 | 27.18 | +498.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 14.8.2001 | 18.90 | -16.00% | 0 | 0 | ||||||||||
| 5.8.1996 | 69.66 | -4.99% | 9 056 | 130 | -15.00% | 0 | 0 | |||||||
| 27.10.1995 | 59.93 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| ||||||||||||||
