TEREOS TTD, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.1998	24.32	0.00%	0	0	0.00	+212.72%	0	0
2.3.1998	17.96	+4.96%	0	0	0.00	+140.26%	0	0
26.1.1998	22.10	0.00%	0	0	0.00	+116.80%	0	0
15.5.1998	52.96	+4.99%	0	0	0.00	+107.49%	0	0
28.4.1998	31.01	+4.97%	0	0	0.00	+103.33%	0	0
6.2.1998	19.95	-5.00%	0	0	0.00	+99.95%	0	0
30.4.1998	34.18	+4.97%	0	0	0.00	+89.72%	0	0
28.1.1998	22.10	0.00%	0	0	0.00	+83.07%	0	0
6.5.1998	39.55	+4.99%	0	0	0.00	+74.13%	0	0
27.3.1996	62.08	+4.98%	87 098	1 403		+58.00%	0	0
7.10.1996	73.00	+4.28%	45 260	620		+49.35%	0	0
26.11.1997	35.00	0.00%	910	26		+45.61%	0
12.12.1997	30.02	0.00%	0	0		+38.53%	0
5.1.1998	28.46	0.00%	0	0	0.00	+36.87%	0	0
26.11.1996	43.05	+5.00%	0	0		+34.36%	0
1.10.1997	40.03	-4.98%	400	10		+33.63%	0
27.4.1995	45.04	+498.00%	11 755	261		+33.00%	0	0
29.10.1997	39.14	+4.98%	2 035	52		+30.14%	0
10.4.1995	25.12	+497.00%	2 788	111		+30.00%	0	0
16.10.1995	71.41	+4.99%	0	0		+29.00%	0	0
‹‹ First 60     Next 20 ›