TEREOS TTD, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (49)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.1998	24.32	0.00%	0	0	0.00	+212.72%	0	0
2.3.1998	17.96	+4.96%	0	0	0.00	+140.26%	0	0
26.1.1998	22.10	0.00%	0	0	0.00	+116.80%	0	0
15.5.1998	52.96	+4.99%	0	0	0.00	+107.49%	0	0
28.4.1998	31.01	+4.97%	0	0	0.00	+103.33%	0	0
6.2.1998	19.95	-5.00%	0	0	0.00	+99.95%	0	0
30.4.1998	34.18	+4.97%	0	0	0.00	+89.72%	0	0
28.1.1998	22.10	0.00%	0	0	0.00	+83.07%	0	0
6.5.1998	39.55	+4.99%	0	0	0.00	+74.13%	0	0
27.3.1996	62.08	+4.98%	87 098	1 403		+58.00%	0	0
7.10.1996	73.00	+4.28%	45 260	620		+49.35%	0	0
26.11.1997	35.00	0.00%	910	26		+45.61%	0
12.12.1997	30.02	0.00%	0	0		+38.53%	0
5.1.1998	28.46	0.00%	0	0	0.00	+36.87%	0	0
26.11.1996	43.05	+5.00%	0	0		+34.36%	0
1.10.1997	40.03	-4.98%	400	10		+33.63%	0
27.4.1995	45.04	+498.00%	11 755	261		+33.00%	0	0
29.10.1997	39.14	+4.98%	2 035	52		+30.14%	0
10.4.1995	25.12	+497.00%	2 788	111		+30.00%	0	0
16.10.1995	71.41	+4.99%	0	0		+29.00%	0	0
29.11.1996	49.83	+4.99%	0	0		+24.20%	0
14.12.2001					23.40	+23.15%	9 318	401
18.10.1995	78.72	+4.98%	0	0		+21.00%	0	0
11.9.1995	50.00	0.00%	28 900	578		+20.00%	0	0
29.8.1995	53.66	+4.98%	65 304	1 217		+20.00%	0	0
17.12.1997	30.02	0.00%	0	0		+19.66%	0
13.12.2000					29.50	+19.43%	9 175	311
6.10.1995	53.32	+4.98%	42 176	791		+18.00%	0	0
4.4.1996	83.17	+4.99%	0	0		+17.00%	0	0
27.5.1996	95.10	0.00%	0	0		+16.00%	0	0
20.3.1996	48.66	+4.98%	18 393	378		+16.00%	0	0
3.10.1995	46.08	+4.98%	55 296	1 200		+16.00%	0	0
14.9.2001					25.70	+15.76%	0	0
15.8.2001					21.80	+15.34%	0	0
30.9.1997	42.13	-4.98%	6 825	162		+14.95%	0
12.6.2001					17.80	+14.10%	0	0
12.12.2001					21.10	+14.05%	12 419	586
23.8.1995	44.17	+4.99%	24 559	556		+14.00%	0	0
31.10.1997	43.14	+4.98%	0	0		+13.15%	0
18.12.1997	30.02	0.00%	0	0		+13.09%	0
29.1.1996	55.86	-5.00%	9 664	173		+13.00%	0	0
18.9.1996	64.82	+4.98%	0	0		+12.00%	0	0
20.7.1995	28.00	+2.56%	4 368	156		+12.00%	0	0
14.5.1999					9.00	+11.11%	0	0
22.1.1996	50.50	+1.26%	10 555	209		+11.00%	0	0
7.1.1998	28.39	+4.99%	0	0	0.00	+10.78%	0	0
27.7.2001					21.00	+10.52%	0	0
21.12.2001					19.00	+10.46%	5 255	281
2.11.2000					18.10	+10.36%	0	0
21.6.2002					104.50	+10.00%	3 135	30
25.2.2002					46.20	+10.00%	0	0
8.2.2002					36.30	+10.00%	6 131	169
4.2.2002					36.30	+10.00%	7 333	202
27.2.2001					25.30	+10.00%	0	0
13.2.2001					25.30	+10.00%	1 645	65
10.1.2001					34.10	+10.00%	1 168	37
5.1.2001					33.00	+10.00%	990	30
13.11.2000					22.00	+10.00%	0	0
1.9.2000					18.70	+10.00%	972	52
25.10.1999					8.80	+10.00%	326	37
‹‹ First 20    Next 60 ›