PRAŽSKÁ ENERGETIKA, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 999.00 | +1.43% | 734 551 | 105 | ||||||
| 25.8.2021 | 18 000.00 | 0.00% | 720 000 | 40 | ||||||||||
| 5.1.2021 | 18 000.00 | +0.55% | 719 800 | 40 | ||||||||||
| 23.10.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 904.60 | -0.51% | 711 580 | 400 | ||||||
| 26.5.1999 | 1 995.00 | +2.83% | 534 150 | 276 | 1 930.10 | +2.66% | 710 745 | 359 | ||||||
| 21.5.2021 | 18 200.00 | +1.11% | 637 000 | 35 | ||||||||||
| 30.3.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | -1.68% | 626 583 | 357 | ||||||
| 21.10.2021 | 17 900.00 | +1.12% | 625 400 | 35 | ||||||||||
| 13.5.1999 | 1 281.00 | +7.01% | 715 230 | 580 | 1 236.00 | -7.76% | 618 874 | 475 | ||||||
| 13.11.2019 | 14 800.00 | 0.00% | 588 800 | 40 | ||||||||||
| 19.6.2000 | 1 900.00 | 0.00% | 0 | 0 | 2 000.00 | +4.78% | 563 130 | 277 | ||||||
| 4.5.2021 | 18 200.00 | +1.11% | 562 600 | 31 | ||||||||||
| 2.5.2022 | 18 100.00 | 0.00% | 560 800 | 31 | ||||||||||
| 11.3.2021 | 18 000.00 | +1.12% | 558 000 | 31 | ||||||||||
| 28.1.2000 | 1 837.00 | 0.00% | 0 | 0 | 2 051.00 | +2.49% | 535 255 | 255 | ||||||
| 11.10.2021 | 18 000.00 | 0.00% | 521 100 | 31 | ||||||||||
| 11.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | +3.97% | 519 523 | 80 | ||||||
| 30.1.2009 | 6 050.00 | 0.00% | 0 | 0 | 6 499.00 | +12.05% | 518 256 | 80 | ||||||
| 15.4.2021 | 18 200.00 | 0.00% | 509 600 | 28 | ||||||||||
| 18.5.2022 | 18 200.00 | +0.55% | 507 500 | 28 | ||||||||||
| ||||||||||||||
